FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 94.18 and 95.6

Daily Target 192.99
Daily Target 293.94
Daily Target 394.413333333333
Daily Target 495.36
Daily Target 595.83

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 April 2026 94.88 (0.23%) 94.26 93.47 - 94.89 1.0078 times
Mon 06 April 2026 94.66 (0.22%) 94.78 94.05 - 94.95 0.7113 times
Thu 02 April 2026 94.45 (0.46%) 92.35 92.28 - 94.45 0.8418 times
Wed 01 April 2026 94.02 (0.38%) 94.29 93.76 - 94.67 1.2193 times
Tue 31 March 2026 93.66 (3.22%) 91.99 91.39 - 93.70 1.278 times
Mon 30 March 2026 90.74 (-1.19%) 92.58 90.24 - 92.73 1.4945 times
Fri 27 March 2026 91.83 (-1.69%) 92.65 91.60 - 92.75 1.1403 times
Thu 26 March 2026 93.41 (-2.01%) 94.03 93.40 - 95.03 0.9026 times
Wed 25 March 2026 95.33 (0.35%) 96.06 94.94 - 96.25 0.8004 times
Tue 24 March 2026 95.00 (-0.39%) 94.63 94.27 - 95.56 0.6041 times
Mon 23 March 2026 95.37 (1.58%) 95.16 94.83 - 96.31 1.0877 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 94.18 and 95.66

Weekly Target 192.95
Weekly Target 293.92
Weekly Target 394.433333333333
Weekly Target 495.4
Weekly Target 595.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 April 2026 94.88 (0.46%) 94.78 93.47 - 94.95 0.3553 times
Thu 02 April 2026 94.45 (2.85%) 92.58 90.24 - 94.67 0.9991 times
Fri 27 March 2026 91.83 (-2.19%) 95.16 91.60 - 96.31 0.9374 times
Fri 20 March 2026 93.89 (-0.98%) 95.94 93.57 - 96.94 0.6795 times
Fri 13 March 2026 94.82 (-1.5%) 95.22 94.47 - 97.89 0.9591 times
Fri 06 March 2026 96.26 (-2.57%) 97.46 95.48 - 99.10 1.367 times
Fri 27 February 2026 98.80 (-0.2%) 98.34 96.92 - 99.82 1.5355 times
Fri 20 February 2026 99.00 (-0.54%) 99.18 98.06 - 99.86 1.1106 times
Fri 13 February 2026 99.54 (0%) 99.02 98.31 - 99.91 0.4457 times
Fri 13 February 2026 99.54 (1.18%) 98.24 98.19 - 101.14 1.6108 times
Fri 06 February 2026 98.38 (-0.37%) 98.70 95.47 - 100.31 2.0312 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 93.58 and 96.25

Monthly Target 191.37
Monthly Target 293.12
Monthly Target 394.036666666667
Monthly Target 495.79
Monthly Target 596.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 April 2026 94.88 (1.3%) 94.29 92.28 - 94.95 0.1734 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 1.002 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.4941 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.4384 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.9019 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.7388 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.9994 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 1.0431 times
Fri 29 August 2025 91.82 (1.47%) 89.55 88.58 - 93.53 0.8467 times
Thu 31 July 2025 90.49 (0.35%) 89.93 89.48 - 93.15 1.3622 times
Mon 30 June 2025 90.17 (11.06%) 80.95 80.93 - 90.34 0.8925 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 94.33
12 day DMA 93.94
20 day DMA 94.77
35 day DMA 96.44
50 day DMA 97.17
100 day DMA 97.38
150 day DMA 97.72
200 day DMA 96.06

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3194.0393.72
12 day EMA94.3594.2594.17
20 day EMA94.9194.9194.94
35 day EMA95.8195.8695.93
50 day EMA96.9797.0697.16

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3393.5192.94
12 day SMA93.9493.9994.13
20 day SMA94.7794.9295.1
35 day SMA96.4496.5496.71
50 day SMA97.1797.2397.29
100 day SMA97.3897.497.43
150 day SMA97.7297.797.69
200 day SMA96.0696.0295.98
Back to top | Use Dark Theme