FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 105.6 and 108.39

Daily Target 1105.13
Daily Target 2106.07
Daily Target 3107.92
Daily Target 4108.86
Daily Target 5110.71

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 107.01 (-1.4%) 108.24 106.98 - 109.77 0.5073 times
Tue 28 July 2026 108.53 (0.31%) 107.41 106.97 - 109.07 0.6016 times
Mon 27 July 2026 108.19 (0.92%) 108.42 107.03 - 109.00 1.8009 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 2.2893 times
Fri 24 July 2026 107.20 (-0.18%) 107.48 106.80 - 108.13 2.2893 times
Thu 23 July 2026 107.39 (-1.61%) 107.78 106.87 - 108.78 0.5424 times
Wed 22 July 2026 109.15 (-0.3%) 108.69 108.69 - 109.77 0.389 times
Tue 21 July 2026 109.48 (1.48%) 109.30 108.76 - 109.65 0.495 times
Mon 20 July 2026 107.88 (-0.06%) 108.60 107.63 - 108.90 0.6009 times
Fri 17 July 2026 107.94 (-0.99%) 107.16 106.79 - 108.78 0.4844 times
Thu 16 July 2026 109.02 (-0.98%) 108.93 108.18 - 109.43 0.5239 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 105.59 and 108.39

Weekly Target 1105.12
Weekly Target 2106.06
Weekly Target 3107.91666666667
Weekly Target 4108.86
Weekly Target 5110.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 107.01 (-0.18%) 108.42 106.97 - 109.77 0.6822 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 0.5367 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 1.012 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.5952 times
Fri 10 July 2026 114.57 (3.01%) 112.57 111.28 - 115.24 1.1463 times
Thu 02 July 2026 111.22 (-0.79%) 113.29 110.25 - 115.17 1.7482 times
Fri 26 June 2026 112.11 (-4.89%) 118.38 111.88 - 118.95 1.5408 times
Thu 18 June 2026 117.88 (0.8%) 119.22 115.47 - 119.99 0.6983 times
Fri 12 June 2026 116.95 (0.01%) 119.12 112.29 - 119.75 1.0359 times
Fri 05 June 2026 116.94 (-5.1%) 123.85 116.50 - 128.50 1.0046 times
Fri 29 May 2026 123.22 (6.3%) 117.33 116.43 - 123.23 0.883 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 102.68 and 111.13

Monthly Target 1101.23
Monthly Target 2104.12
Monthly Target 3109.68
Monthly Target 4112.57
Monthly Target 5118.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 107.01 (-6.85%) 113.83 106.79 - 115.24 1.277 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.3285 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.8235 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.875 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.8681 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.2945 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.2461 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7814 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6401 times
Fri 31 October 2025 100.87 (2.31%) 98.01 96.37 - 103.15 0.8659 times
Tue 30 September 2025 98.59 (7.37%) 90.38 90.12 - 100.50 0.9037 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 107.63
12 day DMA 108.26
20 day DMA 110.08
35 day DMA 112.35
50 day DMA 114.32
100 day DMA 108.16
150 day DMA 104.98
200 day DMA 103.29

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA107.76108.14107.95
12 day EMA108.69109109.09
20 day EMA109.83110.13110.3
35 day EMA111.62111.89112.09
50 day EMA113.45113.71113.92

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA107.63107.7107.83
12 day SMA108.26108.57108.93
20 day SMA110.08110.4110.71
35 day SMA112.35112.61112.88
50 day SMA114.32114.41114.47
100 day SMA108.16108.07107.96
150 day SMA104.98104.91104.84
200 day SMA103.29103.24103.19
Back to top | Use Dark Theme