FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 111.49 and 114.15

Daily Target 1110.9
Daily Target 2112.07
Daily Target 3113.56333333333
Daily Target 4114.73
Daily Target 5116.22

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 113.23 (-1.11%) 114.63 112.40 - 115.06 0.5871 times
Tue 15 September 2026 114.50 (-0.77%) 115.31 114.39 - 115.43 5.664 times
Mon 14 September 2026 115.39 (-1.27%) 114.61 114.61 - 115.96 0.9899 times
Fri 11 September 2026 116.88 (2.21%) 115.61 115.61 - 117.20 0.3435 times
Thu 10 September 2026 114.35 (-1.03%) 114.49 114.33 - 115.30 0.3957 times
Wed 09 September 2026 115.54 (-0.44%) 116.03 115.03 - 116.26 0.5612 times
Tue 08 September 2026 116.05 (0.06%) 116.53 115.68 - 116.55 0.4653 times
Fri 04 September 2026 115.98 (0.12%) 116.17 115.70 - 116.24 0.2547 times
Thu 03 September 2026 115.84 (1.06%) 114.39 114.34 - 115.97 0.3872 times
Wed 02 September 2026 114.63 (0.45%) 114.47 114.19 - 114.78 0.3515 times
Tue 01 September 2026 114.12 (-1.34%) 114.38 113.70 - 114.57 0.4684 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 111.04 and 114.6

Weekly Target 1110.3
Weekly Target 2111.77
Weekly Target 3113.86333333333
Weekly Target 4115.33
Weekly Target 5117.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 113.23 (-3.12%) 114.61 112.40 - 115.96 2.429 times
Fri 11 September 2026 116.88 (0.78%) 116.53 114.33 - 117.20 0.5923 times
Fri 04 September 2026 115.98 (0.19%) 115.54 113.70 - 116.24 0.7313 times
Fri 28 August 2026 115.76 (0.99%) 113.82 113.04 - 116.91 1.3869 times
Fri 21 August 2026 114.62 (-2.07%) 116.89 113.61 - 116.89 1.15 times
Fri 14 August 2026 117.04 (0%) 117.75 116.25 - 118.66 0.7148 times
Fri 07 August 2026 117.04 (5.95%) 110.90 110.26 - 117.11 0.6342 times
Fri 31 July 2026 110.47 (3.05%) 108.42 106.97 - 111.17 0.8598 times
Fri 24 July 2026 107.20 (0%) 107.48 106.80 - 108.13 0.5205 times
Fri 24 July 2026 107.20 (-0.69%) 108.60 106.80 - 109.77 0.9813 times
Fri 17 July 2026 107.94 (-5.79%) 113.75 106.79 - 114.34 0.5772 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 110.42 and 115.22

Monthly Target 1109.48
Monthly Target 2111.35
Monthly Target 3114.27666666667
Monthly Target 4116.15
Monthly Target 5119.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 113.23 (-2.11%) 114.38 112.40 - 117.20 0.8901 times
Mon 31 August 2026 115.67 (4.71%) 110.90 110.26 - 118.66 1.046 times
Fri 31 July 2026 110.47 (-3.84%) 113.83 106.79 - 115.24 1.255 times
Tue 30 June 2026 114.88 (-6.77%) 123.85 111.23 - 128.50 1.2533 times
Fri 29 May 2026 123.22 (14.06%) 108.35 108.23 - 123.23 0.7769 times
Thu 30 April 2026 108.03 (15.34%) 94.29 92.28 - 108.24 0.8255 times
Tue 31 March 2026 93.66 (-5.2%) 97.46 90.24 - 99.10 0.819 times
Fri 27 February 2026 98.80 (0.05%) 98.70 95.47 - 101.14 1.2212 times
Fri 30 January 2026 98.75 (1.97%) 97.90 96.54 - 100.90 1.1757 times
Wed 31 December 2025 96.84 (-0.79%) 96.73 94.88 - 102.21 0.7372 times
Fri 28 November 2025 97.61 (-3.23%) 99.17 91.06 - 100.15 0.6039 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 114.87
12 day DMA 115.18
20 day DMA 114.96
35 day DMA 114.8
50 day DMA 113.26
100 day DMA 113.94
150 day DMA 108.7
200 day DMA 106.15

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.58115.25115.63
12 day EMA114.98115.3115.45
20 day EMA114.92115.1115.16
35 day EMA114.12114.17114.15
50 day EMA113.35113.36113.31

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.87115.33115.64
12 day SMA115.18115.39115.55
20 day SMA114.96115.02115.1
35 day SMA114.8114.67114.49
50 day SMA113.26113.26113.21
100 day SMA113.94113.87113.8
150 day SMA108.7108.62108.52
200 day SMA106.15106.08105.99
Back to top | Use Dark Theme