Login or Join
HomepageAtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtentoS
Strong Daily Stock price targets for AtentoS ATTO are 22.59 and 24.58
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 24.21 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 26.2 |
Daily price and volume Atento S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.70 (-3.34%) | 24.40 | 23.47 - 25.46 | 0.9466 times | Mon 14 September 2026 | 24.52 (7.59%) | 22.28 | 22.28 - 25.30 | 1.3646 times | Fri 11 September 2026 | 22.79 (1.15%) | 22.43 | 22.00 - 24.22 | 0.8383 times | Thu 10 September 2026 | 22.53 (-1.44%) | 22.51 | 22.13 - 24.11 | 0.9065 times | Wed 09 September 2026 | 22.86 (-3.38%) | 23.70 | 22.33 - 26.33 | 0.9285 times | Tue 08 September 2026 | 23.66 (-7.4%) | 26.02 | 23.61 - 28.00 | 1.2792 times | Fri 04 September 2026 | 25.55 (5.58%) | 24.44 | 24.44 - 27.66 | 1.4838 times | Thu 03 September 2026 | 24.20 (4.63%) | 23.46 | 23.46 - 26.07 | 0.9194 times | Wed 02 September 2026 | 23.13 (4.1%) | 22.40 | 21.70 - 23.49 | 0.3884 times | Tue 01 September 2026 | 22.22 (3.83%) | 21.61 | 20.20 - 22.66 | 0.9447 times | Mon 31 August 2026 | 21.40 (3.38%) | 20.74 | 19.87 - 21.81 | 0.865 times |
Weekly price and charts AtentoS
Strong weekly Stock price targets for AtentoS ATTO are 22.99 and 26.17
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Atento S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.70 (3.99%) | 22.28 | 22.28 - 25.46 | 0.2804 times | Fri 11 September 2026 | 22.79 (-10.8%) | 26.02 | 22.00 - 28.00 | 0.4795 times | Fri 04 September 2026 | 25.55 (23.43%) | 20.74 | 19.87 - 27.66 | 0.5583 times | Fri 28 August 2026 | 20.70 (-0.48%) | 20.80 | 18.85 - 21.96 | 0.3926 times | Fri 21 August 2026 | 20.80 (4.73%) | 19.85 | 19.70 - 24.32 | 0.8691 times | Fri 14 August 2026 | 19.86 (-1.54%) | 20.17 | 16.15 - 20.50 | 1.1349 times | Fri 07 August 2026 | 20.17 (4191.49%) | 21.00 | 18.64 - 22.79 | 3.2174 times | Fri 21 July 2023 | 0.47 (-2.08%) | 0.49 | 0.45 - 0.50 | 0.1856 times | Fri 14 July 2023 | 0.48 (-11.11%) | 0.53 | 0.47 - 0.54 | 0.4519 times | Fri 07 July 2023 | 0.54 (-46%) | 0.69 | 0.42 - 0.69 | 2.4302 times | Fri 30 June 2023 | 1.00 (-28.06%) | 1.43 | 0.83 - 1.43 | 0.4297 times |
Monthly price and charts AtentoS
Strong monthly Stock price targets for AtentoS ATTO are 21.95 and 29.75
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Atento S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.70 (10.75%) | 21.61 | 20.20 - 28.00 | 0.2613 times | Mon 31 August 2026 | 21.40 (4453.19%) | 21.00 | 16.15 - 24.32 | 1.2316 times | Fri 21 July 2023 | 0.47 (-53%) | 0.69 | 0.42 - 0.69 | 0.6607 times | Fri 30 June 2023 | 1.00 (-62.26%) | 2.97 | 0.83 - 3.30 | 0.8185 times | Wed 31 May 2023 | 2.65 (47.22%) | 1.76 | 0.77 - 3.50 | 6.7222 times | Fri 28 April 2023 | 1.80 (-13.46%) | 2.05 | 1.69 - 2.10 | 0.0084 times | Fri 31 March 2023 | 2.08 (-26.24%) | 2.75 | 1.70 - 2.82 | 0.0545 times | Tue 28 February 2023 | 2.82 (-53.77%) | 6.00 | 2.60 - 6.00 | 0.0773 times | Tue 31 January 2023 | 6.10 (44.21%) | 4.17 | 4.17 - 6.79 | 0.0601 times | Fri 30 December 2022 | 4.23 (-25%) | 5.88 | 3.90 - 6.25 | 0.1053 times | Wed 30 November 2022 | 5.64 (97.89%) | 2.94 | 2.40 - 7.50 | 0.1058 times |
Indicator Analysis of AtentoS
Please login to view indicator analysis. or View indicator analysis of AtentoS ATTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atento S ATTO
DMA (daily moving average) of Atento S ATTO
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.23 |
| 35 day DMA | 17.95 |
| 50 day DMA | 12.8 |
| 100 day DMA | 7.18 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Atento S ATTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.51 | 23 |
| 12 day EMA | 22.86 | 22.71 | 22.38 |
| 20 day EMA | 21.39 | 21.15 | 20.79 |
| 35 day EMA | 17.23 | 16.85 | 16.4 |
| 50 day EMA | 12.91 | 12.47 | 11.98 |
SMA (simple moving average) of Atento S ATTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.27 | 23.48 |
| 12 day SMA | 23.11 | 22.92 | 22.5 |
| 20 day SMA | 22.23 | 22.18 | 21.95 |
| 35 day SMA | 17.95 | 17.29 | 16.6 |
| 50 day SMA | 12.8 | 12.35 | 11.89 |
| 100 day SMA | 7.18 | 6.96 | 6.73 |
| 150 day SMA | 5.7 | 5.58 | 5.46 |
| 200 day SMA | 5.58 | 5.5 | 5.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.