Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 38.34 and 39.76
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.513333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.93 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.06 (-1.26%) | 39.59 | 39.03 - 40.45 | 0.6049 times | Fri 15 May 2026 | 39.56 (-4.67%) | 41.22 | 39.30 - 41.40 | 0.9495 times | Thu 14 May 2026 | 41.50 (4.4%) | 39.82 | 39.23 - 41.53 | 1.3527 times | Wed 13 May 2026 | 39.75 (5.52%) | 37.58 | 36.59 - 40.32 | 1.3054 times | Tue 12 May 2026 | 37.67 (2.5%) | 36.62 | 36.40 - 38.00 | 0.8763 times | Mon 11 May 2026 | 36.75 (2.83%) | 35.70 | 35.40 - 37.34 | 0.8093 times | Fri 08 May 2026 | 35.74 (0.7%) | 35.67 | 34.33 - 35.87 | 0.7349 times | Thu 07 May 2026 | 35.49 (-3.98%) | 35.00 | 31.42 - 35.54 | 1.3189 times | Wed 06 May 2026 | 36.96 (0%) | 38.70 | 36.26 - 38.87 | 1.024 times | Wed 06 May 2026 | 36.96 (-4.3%) | 38.70 | 36.26 - 38.87 | 1.024 times | Tue 05 May 2026 | 38.62 (4.18%) | 37.25 | 36.75 - 38.67 | 0.5815 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 38.34 and 39.76
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.06 (-1.26%) | 39.59 | 39.03 - 40.45 | 0.223 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.951 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 1.1345 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.8253 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.7906 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.7136 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.9778 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 1.0631 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.9689 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.3522 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.7796 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 35.24 and 45.35
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.06 (4.08%) | 38.06 | 31.42 - 41.53 | 0.7734 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6755 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9557 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4049 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7692 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1811 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8728 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9534 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0597 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3544 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8525 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.35 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.87 |
| 100 day DMA | 33.12 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.22 | 39.05 |
| 12 day EMA | 38.29 | 38.15 | 37.89 |
| 20 day EMA | 37.77 | 37.63 | 37.43 |
| 35 day EMA | 37.3 | 37.2 | 37.06 |
| 50 day EMA | 37.07 | 36.99 | 36.88 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.05 | 38.28 |
| 12 day SMA | 37.93 | 37.75 | 37.58 |
| 20 day SMA | 37.35 | 37.25 | 37.18 |
| 35 day SMA | 36.95 | 36.89 | 36.82 |
| 50 day SMA | 36.87 | 36.78 | 36.7 |
| 100 day SMA | 33.12 | 33 | 32.87 |
| 150 day SMA | 31.42 | 31.36 | 31.3 |
| 200 day SMA | 30.68 | 30.64 | 30.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.