Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 36.43 and 37.87
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.766666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 38.21 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.86 (2.11%) | 36.10 | 36.00 - 37.44 | 0.9283 times | Tue 31 March 2026 | 36.10 (-2.46%) | 37.34 | 35.29 - 37.48 | 1.5674 times | Mon 30 March 2026 | 37.01 (-0.48%) | 37.43 | 36.44 - 37.69 | 0.822 times | Fri 27 March 2026 | 37.19 (-2.03%) | 37.51 | 37.11 - 38.11 | 1.2163 times | Thu 26 March 2026 | 37.96 (-4.29%) | 39.36 | 37.90 - 40.00 | 0.9205 times | Wed 25 March 2026 | 39.66 (1.41%) | 39.41 | 39.00 - 40.41 | 1.3515 times | Tue 24 March 2026 | 39.11 (2.81%) | 37.68 | 36.65 - 39.27 | 1.0041 times | Mon 23 March 2026 | 38.04 (7.61%) | 35.97 | 35.83 - 38.17 | 0.979 times | Fri 20 March 2026 | 35.35 (-5.13%) | 37.06 | 35.16 - 37.16 | 0.4495 times | Thu 19 March 2026 | 37.26 (-0.45%) | 35.63 | 35.42 - 37.65 | 0.7614 times | Tue 17 March 2026 | 37.43 (3.71%) | 35.97 | 35.97 - 37.56 | 1.019 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 34.88 and 37.28
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.86 (-0.89%) | 37.43 | 35.29 - 37.69 | 0.6139 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.0123 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.5837 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.7165 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.2244 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.5651 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.3931 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.3743 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.3108 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.2061 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.6824 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 36.43 and 37.87
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 36.766666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.86 (2.11%) | 36.10 | 36.00 - 37.44 | 0.0437 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 1.0119 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4875 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.8145 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.2505 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.9241 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 1.0094 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.122 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.434 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.9026 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.9086 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.45 |
| 35 day DMA | 34.77 |
| 50 day DMA | 32.61 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.07 | 37.56 |
| 12 day EMA | 36.94 | 36.95 | 37.11 |
| 20 day EMA | 36.29 | 36.23 | 36.24 |
| 35 day EMA | 34.46 | 34.32 | 34.22 |
| 50 day EMA | 32.59 | 32.42 | 32.27 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.58 | 38.19 |
| 12 day SMA | 37.34 | 37.27 | 37.2 |
| 20 day SMA | 36.45 | 36.49 | 36.55 |
| 35 day SMA | 34.77 | 34.49 | 34.21 |
| 50 day SMA | 32.61 | 32.42 | 32.25 |
| 100 day SMA | 29.53 | 29.45 | 29.37 |
| 150 day SMA | 29.69 | 29.63 | 29.56 |
| 200 day SMA | 29.92 | 29.9 | 29.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.