CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27.58 and 27.85

Daily Target 127.5
Daily Target 227.65
Daily Target 327.773333333333
Daily Target 427.92
Daily Target 528.04

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 27.79 (-0.11%) 27.90 27.63 - 27.90 1.6607 times
Thu 30 July 2026 27.82 (0.61%) 27.66 27.50 - 27.87 1.0832 times
Wed 29 July 2026 27.65 (-0.5%) 27.79 27.50 - 27.90 0.8773 times
Tue 28 July 2026 27.79 (0.18%) 27.72 27.70 - 27.95 1.0183 times
Mon 27 July 2026 27.74 (-1.18%) 28.07 27.69 - 28.07 0.73 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.9222 times
Fri 24 July 2026 28.07 (0.86%) 27.96 27.90 - 28.07 0.9222 times
Thu 23 July 2026 27.83 (0.29%) 27.79 27.70 - 27.89 0.7176 times
Wed 22 July 2026 27.75 (0.54%) 27.65 27.54 - 27.85 0.8608 times
Tue 21 July 2026 27.60 (-0.61%) 27.77 27.53 - 28.00 1.2076 times
Mon 20 July 2026 27.77 (0%) 27.75 27.66 - 27.99 0.9357 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.36 and 27.93

Weekly Target 127.22
Weekly Target 227.5
Weekly Target 327.786666666667
Weekly Target 428.07
Weekly Target 528.36

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 1.0551 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.1812 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.9125 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.9734 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.8585 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.2223 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.2959 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.8646 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.3409 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.2955 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 1.0972 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.47 and 28.43

Monthly Target 126.72
Monthly Target 227.26
Monthly Target 327.683333333333
Monthly Target 428.22
Monthly Target 528.64

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.684 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8003 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7476 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8638 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9301 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9561 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9757 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1389 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9022 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0013 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4843 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.8
20 day DMA 27.75
35 day DMA 27.59
50 day DMA 27.41
100 day DMA 26.89
150 day DMA 26.5
200 day DMA 25.85

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7927.78
12 day EMA27.7827.7827.77
20 day EMA27.7227.7127.7
35 day EMA27.5627.5527.53
50 day EMA27.427.3827.36

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.8127.86
12 day SMA27.827.8127.8
20 day SMA27.7527.7427.72
35 day SMA27.5927.5727.55
50 day SMA27.4127.3927.37
100 day SMA26.8926.8726.86
150 day SMA26.526.4726.45
200 day SMA25.8525.8325.81
Back to top | Use Dark Theme