Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.29 and 26.52
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.446666666667 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.68 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.51 (1.3%) | 26.53 | 26.30 - 26.53 | 0.9775 times | Tue 07 April 2026 | 26.17 (-0.08%) | 26.15 | 26.06 - 26.28 | 0.7595 times | Mon 06 April 2026 | 26.19 (0.31%) | 26.15 | 26.08 - 26.28 | 0.9001 times | Thu 02 April 2026 | 26.11 (-0.15%) | 26.09 | 26.00 - 26.41 | 0.8271 times | Wed 01 April 2026 | 26.15 (1.04%) | 25.98 | 25.98 - 26.39 | 1.4285 times | Tue 31 March 2026 | 25.88 (1.41%) | 25.86 | 25.61 - 25.95 | 1.1754 times | Mon 30 March 2026 | 25.52 (0.47%) | 25.49 | 25.45 - 25.82 | 1.2632 times | Fri 27 March 2026 | 25.40 (-0.04%) | 25.37 | 25.34 - 25.74 | 0.8019 times | Thu 26 March 2026 | 25.41 (-1.28%) | 25.56 | 25.41 - 25.74 | 0.8332 times | Wed 25 March 2026 | 25.74 (1.34%) | 25.45 | 25.45 - 25.86 | 1.0335 times | Tue 24 March 2026 | 25.40 (0.87%) | 25.15 | 25.15 - 25.62 | 0.9601 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.29 and 26.76
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.51 (1.53%) | 26.15 | 26.06 - 26.53 | 0.6601 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1751 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.1341 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.7166 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1901 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.3349 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.1778 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.1449 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2522 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.2142 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.3361 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.25 and 26.8
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.51 (2.43%) | 25.98 | 25.98 - 26.53 | 0.239 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9728 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9999 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0205 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.1911 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9436 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.0931 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5524 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4797 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5079 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4506 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.06 | 26 |
| 12 day EMA | 26 | 25.91 | 25.86 |
| 20 day EMA | 25.97 | 25.91 | 25.88 |
| 35 day EMA | 25.95 | 25.92 | 25.91 |
| 50 day EMA | 26.09 | 26.07 | 26.07 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.1 | 25.97 |
| 12 day SMA | 25.81 | 25.69 | 25.64 |
| 20 day SMA | 25.78 | 25.75 | 25.75 |
| 35 day SMA | 26.18 | 26.19 | 26.21 |
| 50 day SMA | 26.18 | 26.15 | 26.13 |
| 100 day SMA | 25.17 | 25.15 | 25.13 |
| 150 day SMA | 24.94 | 24.94 | 24.94 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.