Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 102.66 and 109.49
| Daily Target 1 | 100.99 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 107.82 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 114.65 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.65 (-5.31%) | 110.50 | 104.49 - 111.32 | 1.019 times | Wed 29 July 2026 | 113.69 (2.7%) | 109.38 | 108.90 - 114.57 | 1.3631 times | Tue 28 July 2026 | 110.70 (7.23%) | 107.89 | 102.92 - 115.90 | 1.7684 times | Mon 27 July 2026 | 103.24 (4.77%) | 99.38 | 99.38 - 107.18 | 0.9251 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.7112 times | Fri 24 July 2026 | 98.54 (3.72%) | 96.81 | 96.00 - 99.61 | 0.7112 times | Thu 23 July 2026 | 95.01 (-2.09%) | 97.28 | 94.74 - 97.62 | 0.5889 times | Wed 22 July 2026 | 97.04 (-3.59%) | 100.45 | 96.32 - 100.45 | 0.8518 times | Tue 21 July 2026 | 100.65 (-5.3%) | 103.80 | 100.10 - 106.23 | 1.3164 times | Mon 20 July 2026 | 106.28 (-0.37%) | 106.51 | 105.51 - 108.57 | 0.745 times | Fri 17 July 2026 | 106.68 (-3.04%) | 108.07 | 105.88 - 110.20 | 0.6041 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 103.52 and 120.04
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 107.64333333333 |
| Weekly Target 4 | 115.91 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.65 (9.24%) | 99.38 | 99.38 - 115.90 | 1.1814 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.1655 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 0.9807 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 0.9153 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.5574 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.7929 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.2715 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.8987 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 1.0437 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.1928 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.8016 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 101.2 and 122.36
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 106.09666666667 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 127.26 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.65 (3.01%) | 106.63 | 94.74 - 115.90 | 0.9871 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4171 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3491 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9108 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9109 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2737 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0508 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5479 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5172 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0354 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7148 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 104 |
| 20 day DMA | 105.84 |
| 35 day DMA | 101.15 |
| 50 day DMA | 96.58 |
| 100 day DMA | 82.71 |
| 150 day DMA | 86.97 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 107.17 | 103.91 |
| 12 day EMA | 105.24 | 104.8 | 103.19 |
| 20 day EMA | 103.84 | 103.44 | 102.36 |
| 35 day EMA | 99.68 | 99.21 | 98.36 |
| 50 day EMA | 95.43 | 94.93 | 94.16 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 104.94 | 101.21 |
| 12 day SMA | 104 | 103.91 | 103.12 |
| 20 day SMA | 105.84 | 106 | 105.76 |
| 35 day SMA | 101.15 | 100.68 | 100.01 |
| 50 day SMA | 96.58 | 96 | 95.13 |
| 100 day SMA | 82.71 | 82.4 | 82.06 |
| 150 day SMA | 86.97 | 87.06 | 87.12 |
| 200 day SMA | 95.9 | 95.91 | 95.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.