Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 69.2 and 73.17
| Daily Target 1 | 65.92 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.886666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.86 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.09 (2.11%) | 68.82 | 67.30 - 71.27 | 0.7892 times | Wed 01 April 2026 | 69.62 (-2.14%) | 71.71 | 69.36 - 72.08 | 0.9903 times | Tue 31 March 2026 | 71.14 (-1.15%) | 72.53 | 70.63 - 73.43 | 1.2934 times | Mon 30 March 2026 | 71.97 (2.27%) | 71.28 | 70.46 - 72.30 | 1.0152 times | Fri 27 March 2026 | 70.37 (-2.76%) | 71.22 | 68.79 - 71.56 | 0.9953 times | Thu 26 March 2026 | 72.37 (0.78%) | 71.00 | 71.00 - 74.31 | 0.7837 times | Wed 25 March 2026 | 71.81 (0.46%) | 72.45 | 70.67 - 72.75 | 0.969 times | Tue 24 March 2026 | 71.48 (-1.39%) | 71.54 | 69.56 - 72.10 | 0.9935 times | Mon 23 March 2026 | 72.49 (2.3%) | 72.15 | 71.87 - 74.30 | 1.2975 times | Fri 20 March 2026 | 70.86 (1.96%) | 69.24 | 67.69 - 70.86 | 0.8728 times | Thu 19 March 2026 | 69.50 (2.18%) | 68.29 | 67.50 - 70.35 | 0.5344 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 66.13 and 72.26
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 70.606666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6553 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8077 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.6597 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 0.818 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.3952 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.7298 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.031 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1613 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 0.9732 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.7688 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.5597 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 66.81 and 71.59
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 70.156666666667 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.09 (-0.07%) | 71.71 | 67.30 - 72.08 | 0.0835 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.186 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.6584 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.3681 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.7134 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6734 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3481 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9307 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.8227 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.2157 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1529 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 70.89 |
| 20 day DMA | 72.16 |
| 35 day DMA | 74.34 |
| 50 day DMA | 79.85 |
| 100 day DMA | 100.84 |
| 150 day DMA | 104.35 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.79 | 71.37 |
| 12 day EMA | 71.33 | 71.37 | 71.69 |
| 20 day EMA | 72.65 | 72.81 | 73.15 |
| 35 day EMA | 77.14 | 77.5 | 77.96 |
| 50 day EMA | 81.63 | 82.06 | 82.57 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 71.09 | 71.53 |
| 12 day SMA | 70.89 | 70.66 | 70.56 |
| 20 day SMA | 72.16 | 72.52 | 72.72 |
| 35 day SMA | 74.34 | 74.81 | 75.28 |
| 50 day SMA | 79.85 | 80.57 | 81.45 |
| 100 day SMA | 100.84 | 101.39 | 101.91 |
| 150 day SMA | 104.35 | 104.61 | 104.87 |
| 200 day SMA | 106.37 | 106.57 | 106.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.