Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 102.43 and 106.68
| Daily Target 1 | 101.69 |
| Daily Target 2 | 103.16 |
| Daily Target 3 | 105.93666666667 |
| Daily Target 4 | 107.41 |
| Daily Target 5 | 110.19 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.64 (-4.06%) | 108.49 | 104.46 - 108.71 | 1.196 times | Mon 14 September 2026 | 109.07 (4.38%) | 107.13 | 106.34 - 109.22 | 1.196 times | Fri 11 September 2026 | 104.49 (-0.93%) | 106.41 | 104.33 - 108.66 | 0.8121 times | Thu 10 September 2026 | 105.47 (-0.59%) | 105.93 | 104.75 - 107.41 | 0.6658 times | Wed 09 September 2026 | 106.10 (-1.79%) | 107.04 | 105.25 - 109.44 | 0.7741 times | Tue 08 September 2026 | 108.03 (-2.99%) | 110.07 | 106.96 - 112.07 | 1.0277 times | Fri 04 September 2026 | 111.36 (-2.44%) | 112.62 | 110.01 - 114.16 | 1.6242 times | Thu 03 September 2026 | 114.15 (0.56%) | 115.85 | 114.03 - 117.53 | 0.9545 times | Wed 02 September 2026 | 113.51 (0.91%) | 112.57 | 110.30 - 113.70 | 1.1677 times | Tue 01 September 2026 | 112.49 (-3.37%) | 114.96 | 112.26 - 115.64 | 0.5819 times | Mon 31 August 2026 | 116.41 (-1.25%) | 116.74 | 115.42 - 118.99 | 1.0321 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 102.17 and 106.93
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 106.10666666667 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.64 (0.14%) | 107.13 | 104.46 - 109.22 | 0.4297 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5892 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.963 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.9864 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2562 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.459 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.1235 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.7143 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.2135 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.2651 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 1.1808 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 97.89 and 111.09
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 113.34 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.64 (-10.11%) | 114.96 | 104.33 - 117.53 | 0.3433 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9576 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0486 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4532 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3835 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.934 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9341 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3062 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0775 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5619 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5304 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 110.3 |
| 20 day DMA | 112.14 |
| 35 day DMA | 111.12 |
| 50 day DMA | 109.01 |
| 100 day DMA | 96.23 |
| 150 day DMA | 88.16 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 107.73 | 107.06 |
| 12 day EMA | 109.01 | 109.8 | 109.93 |
| 20 day EMA | 110.02 | 110.59 | 110.75 |
| 35 day EMA | 109.86 | 110.17 | 110.23 |
| 50 day EMA | 108.75 | 108.92 | 108.91 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 106.63 | 107.09 |
| 12 day SMA | 110.3 | 111.62 | 112.08 |
| 20 day SMA | 112.14 | 112.48 | 112.73 |
| 35 day SMA | 111.12 | 111.08 | 110.78 |
| 50 day SMA | 109.01 | 109.17 | 109.21 |
| 100 day SMA | 96.23 | 95.85 | 95.39 |
| 150 day SMA | 88.16 | 88.05 | 87.89 |
| 200 day SMA | 94.14 | 94.25 | 94.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.