FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.06 and 19.25

Daily Target 118.91
Daily Target 219.02
Daily Target 319.103333333333
Daily Target 419.21
Daily Target 519.29

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 15 September 2026 19.12 (-2%) 19.11 19.00 - 19.19 0.8243 times
Mon 14 September 2026 19.51 (-0.31%) 19.57 19.45 - 19.70 1.567 times
Fri 11 September 2026 19.57 (0.41%) 19.60 19.47 - 19.60 1.1453 times
Thu 10 September 2026 19.49 (-0.41%) 19.61 19.46 - 19.61 1.0314 times
Wed 09 September 2026 19.57 (-0.25%) 19.67 19.49 - 19.72 0.8881 times
Tue 08 September 2026 19.62 (-0.05%) 19.63 19.60 - 19.72 1.3307 times
Fri 04 September 2026 19.63 (0.26%) 19.54 19.50 - 19.68 0.6463 times
Thu 03 September 2026 19.58 (-0.1%) 19.77 19.45 - 19.83 0.9903 times
Wed 02 September 2026 19.60 (-0.2%) 19.70 19.54 - 19.70 0.8147 times
Tue 01 September 2026 19.64 (-0.81%) 19.71 19.60 - 19.78 0.7619 times
Mon 31 August 2026 19.80 (0.51%) 19.70 19.64 - 19.90 0.9821 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.71 and 19.41

Weekly Target 118.57
Weekly Target 218.85
Weekly Target 319.273333333333
Weekly Target 419.55
Weekly Target 519.97

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 15 September 2026 19.12 (-2.3%) 19.57 19.00 - 19.70 0.6185 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.1369 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 1.0852 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.9429 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.2894 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 1.2843 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.7884 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.7865 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1222 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.9457 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 1.1422 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.65 and 19.48

Monthly Target 118.49
Monthly Target 218.8
Monthly Target 319.316666666667
Monthly Target 419.63
Monthly Target 520.15

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 15 September 2026 19.12 (-3.43%) 19.71 19.00 - 19.83 0.5765 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.239 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4262 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.0749 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.9961 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7136 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.0867 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8926 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6343 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.3601 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6721 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.57
20 day DMA 19.63
35 day DMA 19.78
50 day DMA 19.82
100 day DMA 19.29
150 day DMA 18.9
200 day DMA 19.06

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.5519.57
12 day EMA19.5319.619.62
20 day EMA19.619.6519.67
35 day EMA19.6819.7119.72
50 day EMA19.7519.7819.79

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.5519.58
12 day SMA19.5719.6219.64
20 day SMA19.6319.6519.65
35 day SMA19.7819.819.8
50 day SMA19.8219.8219.84
100 day SMA19.2919.2919.27
150 day SMA18.918.918.9
200 day SMA19.0619.0619.06
Back to top | Use Dark Theme