FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 17.84 and 18.04

Daily Target 117.68
Daily Target 217.79
Daily Target 317.876666666667
Daily Target 417.99
Daily Target 518.08

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 10 April 2026 17.91 (0.67%) 17.79 17.76 - 17.96 0.6661 times
Thu 09 April 2026 17.79 (-0.39%) 17.78 17.72 - 17.92 0.5875 times
Wed 08 April 2026 17.86 (0.22%) 18.01 17.74 - 18.25 1.1093 times
Tue 07 April 2026 17.82 (-0.56%) 17.83 17.70 - 17.99 0.7422 times
Mon 06 April 2026 17.92 (0.96%) 17.66 17.57 - 17.96 0.9816 times
Thu 02 April 2026 17.75 (2.6%) 17.21 17.12 - 17.75 0.9508 times
Wed 01 April 2026 17.30 (-0.69%) 17.49 17.10 - 17.51 0.8361 times
Tue 31 March 2026 17.42 (1.34%) 17.26 17.08 - 17.57 1.0543 times
Mon 30 March 2026 17.19 (1.6%) 16.99 16.94 - 17.34 1.5464 times
Fri 27 March 2026 16.92 (-2.14%) 17.36 16.86 - 17.39 1.5256 times
Thu 26 March 2026 17.29 (-0.8%) 17.38 17.25 - 17.63 0.7786 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 17.74 and 18.42

Weekly Target 117.23
Weekly Target 217.57
Weekly Target 317.91
Weekly Target 418.25
Weekly Target 518.59

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 0.8647 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 0.9284 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.3095 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.3926 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.28 0.9162 times
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.2362 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.3585 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 0.8596 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.2322 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 0.9022 times
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 1.0871 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.51 and 18.66

Monthly Target 116.6
Monthly Target 217.26
Monthly Target 317.753333333333
Monthly Target 418.41
Monthly Target 518.9

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 10 April 2026 17.91 (2.81%) 17.49 17.10 - 18.25 0.3297 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.4336 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.1776 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8368 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.7944 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8866 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0339 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1358 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.768 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6035 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8466 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.55
20 day DMA 17.63
35 day DMA 17.9
50 day DMA 18.23
100 day DMA 18.91
150 day DMA 19.44
200 day DMA 19.85

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7617.74
12 day EMA17.7117.6717.65
20 day EMA17.7617.7417.74
35 day EMA17.9917.9918
50 day EMA18.318.3218.34

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8317.73
12 day SMA17.5517.5117.5
20 day SMA17.6317.6317.63
35 day SMA17.917.9117.94
50 day SMA18.2318.2618.3
100 day SMA18.9118.9318.95
150 day SMA19.4419.4619.49
200 day SMA19.8519.8619.87
Back to top | Use Dark Theme