Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 349.4 and 362.71
| Daily Target 1 | 339.28 |
| Daily Target 2 | 346.21 |
| Daily Target 3 | 352.59333333333 |
| Daily Target 4 | 359.52 |
| Daily Target 5 | 365.9 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 353.13 (-1.78%) | 352.90 | 345.67 - 358.98 | 0.8871 times | Mon 14 September 2026 | 359.54 (6.79%) | 347.74 | 347.18 - 362.00 | 1.0419 times | Fri 11 September 2026 | 336.67 (0.35%) | 336.01 | 333.34 - 340.31 | 0.7019 times | Thu 10 September 2026 | 335.48 (-2.1%) | 343.33 | 335.13 - 346.00 | 1.0394 times | Wed 09 September 2026 | 342.68 (-1.48%) | 347.22 | 336.52 - 348.00 | 0.9501 times | Tue 08 September 2026 | 347.82 (-4.45%) | 359.03 | 343.80 - 359.03 | 1.0424 times | Fri 04 September 2026 | 364.03 (-4.02%) | 372.03 | 360.54 - 380.87 | 0.8505 times | Thu 03 September 2026 | 379.27 (1.17%) | 382.00 | 375.39 - 393.53 | 1.097 times | Wed 02 September 2026 | 374.88 (-0.41%) | 372.87 | 371.98 - 381.61 | 1.1096 times | Tue 01 September 2026 | 376.43 (1.13%) | 370.30 | 367.76 - 377.70 | 1.2801 times | Mon 31 August 2026 | 372.22 (-1.51%) | 370.73 | 370.01 - 382.39 | 6.6373 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 349.4 and 365.73
| Weekly Target 1 | 337.27 |
| Weekly Target 2 | 345.2 |
| Weekly Target 3 | 353.6 |
| Weekly Target 4 | 361.53 |
| Weekly Target 5 | 369.93 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 353.13 (4.89%) | 347.74 | 345.67 - 362.00 | 0.3775 times | Fri 11 September 2026 | 336.67 (-7.52%) | 359.03 | 333.34 - 359.03 | 0.7308 times | Fri 04 September 2026 | 364.03 (-3.68%) | 370.73 | 360.54 - 393.53 | 2.1479 times | Fri 28 August 2026 | 377.94 (7.76%) | 353.20 | 342.00 - 379.44 | 1.1454 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 0.8653 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 0.9272 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 1.0538 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.7397 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1505 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.8619 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 0.8699 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 313.14 and 373.33
| Monthly Target 1 | 299.81 |
| Monthly Target 2 | 326.47 |
| Monthly Target 3 | 360 |
| Monthly Target 4 | 386.66 |
| Monthly Target 5 | 420.19 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 353.13 (-5.13%) | 370.30 | 333.34 - 393.53 | 0.5345 times | Mon 31 August 2026 | 372.22 (20.23%) | 318.44 | 299.73 - 382.39 | 1.445 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.2367 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.3073 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.1893 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.7411 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.7104 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.6688 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.57 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.597 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.5522 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 345.5 |
| 12 day DMA | 360.01 |
| 20 day DMA | 356.32 |
| 35 day DMA | 340.22 |
| 50 day DMA | 329.95 |
| 100 day DMA | 319.95 |
| 150 day DMA | 325.98 |
| 200 day DMA | 352.2 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351 | 349.93 | 345.12 |
| 12 day EMA | 352.88 | 352.83 | 351.61 |
| 20 day EMA | 350.26 | 349.96 | 348.95 |
| 35 day EMA | 342.12 | 341.47 | 340.41 |
| 50 day EMA | 329.97 | 329.03 | 327.79 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.5 | 344.44 | 345.34 |
| 12 day SMA | 360.01 | 361.4 | 360.83 |
| 20 day SMA | 356.32 | 354.69 | 353.14 |
| 35 day SMA | 340.22 | 339.16 | 337.37 |
| 50 day SMA | 329.95 | 329.32 | 328.51 |
| 100 day SMA | 319.95 | 319.84 | 319.6 |
| 150 day SMA | 325.98 | 325.89 | 325.89 |
| 200 day SMA | 352.2 | 352.79 | 353.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.