TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 338.41 and 348.94

Daily Target 1330.47
Daily Target 2335.81
Daily Target 3341
Daily Target 4346.34
Daily Target 5351.53

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 30 March 2026 341.15 (2.13%) 336.92 335.66 - 346.19 0.9132 times
Fri 27 March 2026 334.03 (-2.06%) 338.91 330.15 - 340.60 1.0991 times
Thu 26 March 2026 341.07 (2.9%) 328.89 328.89 - 347.79 0.9534 times
Wed 25 March 2026 331.47 (-2.01%) 343.43 327.38 - 346.52 1.0912 times
Tue 24 March 2026 338.27 (-3.1%) 345.27 333.92 - 346.50 1.1214 times
Mon 23 March 2026 349.09 (-0.36%) 351.50 343.42 - 357.22 1.0312 times
Fri 20 March 2026 350.35 (0.09%) 349.00 342.00 - 355.05 0.6177 times
Thu 19 March 2026 350.05 (0.46%) 345.05 344.23 - 355.74 0.9899 times
Tue 17 March 2026 348.45 (-0.05%) 348.67 346.23 - 360.00 1.016 times
Mon 16 March 2026 348.63 (-0.33%) 348.84 346.70 - 354.42 1.1669 times
Fri 13 March 2026 349.79 (1.24%) 348.26 341.98 - 350.76 1.0875 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 338.41 and 348.94

Weekly Target 1330.47
Weekly Target 2335.81
Weekly Target 3341
Weekly Target 4346.34
Weekly Target 5351.53

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 30 March 2026 341.15 (2.13%) 336.92 335.66 - 346.19 0.1065 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.6179 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.4422 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.7039 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.0213 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.3676 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.0832 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.6568 times
Fri 13 February 2026 303.94 (-12.75%) 346.80 283.72 - 370.00 2.2999 times
Fri 06 February 2026 348.35 (-5.7%) 372.09 320.23 - 375.64 1.7007 times
Fri 30 January 2026 369.40 (-15.03%) 434.99 365.70 - 441.02 0.7673 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 309.07 and 359.46

Monthly Target 1298.38
Monthly Target 2319.76
Monthly Target 3348.76666666667
Monthly Target 4370.15
Monthly Target 5399.16

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 30 March 2026 341.15 (-3.82%) 350.95 327.38 - 377.77 1.028 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.5269 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.863 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.904 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8361 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9448 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.7264 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7419 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8405 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.5883 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.5575 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 337.2
12 day DMA 343.99
20 day DMA 351.41
35 day DMA 340.82
50 day DMA 357.37
100 day DMA 408.04
150 day DMA 446.5
200 day DMA 478.42

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA339.56338.76341.12
12 day EMA343.24343.62345.36
20 day EMA346.23346.77348.11
35 day EMA356.34357.23358.6
50 day EMA362.73363.61364.82

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.2338.79342.05
12 day SMA343.99344.59346.27
20 day SMA351.41352.09353.04
35 day SMA340.82341.02341.22
50 day SMA357.37359.47361.83
100 day SMA408.04409.4410.82
150 day SMA446.5447.93449.44
200 day SMA478.42479.65480.88
Back to top | Use Dark Theme