Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 315.72 and 330.62
| Daily Target 1 | 304.09 |
| Daily Target 2 | 312.44 |
| Daily Target 3 | 318.99 |
| Daily Target 4 | 327.34 |
| Daily Target 5 | 333.89 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 320.79 (2.85%) | 310.64 | 310.64 - 325.54 | 1.1015 times | Fri 15 May 2026 | 311.89 (4.28%) | 304.93 | 300.89 - 312.15 | 0.9852 times | Thu 14 May 2026 | 299.08 (0.16%) | 296.77 | 294.37 - 303.07 | 0.7424 times | Wed 13 May 2026 | 298.59 (-3.57%) | 304.48 | 294.36 - 307.46 | 0.9044 times | Tue 12 May 2026 | 309.65 (-0.84%) | 317.67 | 307.15 - 319.06 | 3.8103 times | Mon 11 May 2026 | 312.27 (-3.79%) | 315.80 | 307.37 - 320.03 | 0.7913 times | Fri 08 May 2026 | 324.58 (-1.96%) | 327.19 | 318.00 - 328.53 | 0.3333 times | Thu 07 May 2026 | 331.08 (3.25%) | 324.62 | 324.62 - 335.94 | 0.4694 times | Wed 06 May 2026 | 320.65 (0%) | 323.68 | 318.64 - 328.43 | 0.4311 times | Wed 06 May 2026 | 320.65 (-2.19%) | 323.68 | 318.64 - 328.43 | 0.4311 times | Tue 05 May 2026 | 327.82 (0.17%) | 327.00 | 320.38 - 329.83 | 0.439 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 315.72 and 330.62
| Weekly Target 1 | 304.09 |
| Weekly Target 2 | 312.44 |
| Weekly Target 3 | 318.99 |
| Weekly Target 4 | 327.34 |
| Weekly Target 5 | 333.89 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 320.79 (2.85%) | 310.64 | 310.64 - 325.54 | 0.4312 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 2.832 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.483 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.5777 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.3513 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.7351 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 1.038 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.987 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.7237 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.8409 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.6018 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 275.51 and 339.65
| Monthly Target 1 | 260.41 |
| Monthly Target 2 | 290.6 |
| Monthly Target 3 | 324.55 |
| Monthly Target 4 | 354.74 |
| Monthly Target 5 | 388.69 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 320.79 (-5.97%) | 351.50 | 294.36 - 358.50 | 1.0845 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 1.0271 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.9845 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.3128 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.7899 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8274 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7653 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8647 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6648 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.679 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.7693 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 308 |
| 12 day DMA | 317.03 |
| 20 day DMA | 326.96 |
| 35 day DMA | 329.81 |
| 50 day DMA | 334.82 |
| 100 day DMA | 361.68 |
| 150 day DMA | 399.02 |
| 200 day DMA | 435.98 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.82 | 308.84 | 307.32 |
| 12 day EMA | 317.42 | 316.81 | 317.71 |
| 20 day EMA | 322.56 | 322.75 | 323.89 |
| 35 day EMA | 329.51 | 330.02 | 331.09 |
| 50 day EMA | 334.77 | 335.34 | 336.3 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308 | 306.3 | 308.83 |
| 12 day SMA | 317.03 | 318.25 | 320.69 |
| 20 day SMA | 326.96 | 327.99 | 329.69 |
| 35 day SMA | 329.81 | 330.39 | 331.03 |
| 50 day SMA | 334.82 | 335.9 | 336.98 |
| 100 day SMA | 361.68 | 363.1 | 364.63 |
| 150 day SMA | 399.02 | 400.26 | 401.54 |
| 200 day SMA | 435.98 | 437.28 | 438.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.