Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 154.04 and 158.52
| Daily Target 1 | 153.21 |
| Daily Target 2 | 154.86 |
| Daily Target 3 | 157.69333333333 |
| Daily Target 4 | 159.34 |
| Daily Target 5 | 162.17 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 156.50 (-1.86%) | 159.13 | 156.05 - 160.53 | 1.0853 times | Tue 15 September 2026 | 159.47 (-0.97%) | 162.23 | 159.12 - 162.23 | 0.9125 times | Mon 14 September 2026 | 161.03 (0.81%) | 161.67 | 160.98 - 163.06 | 1.4888 times | Fri 11 September 2026 | 159.74 (0.19%) | 159.71 | 159.06 - 161.03 | 0.6553 times | Thu 10 September 2026 | 159.44 (-1.12%) | 161.74 | 158.85 - 162.32 | 0.9339 times | Wed 09 September 2026 | 161.25 (-1.17%) | 163.18 | 160.56 - 163.19 | 0.9351 times | Tue 08 September 2026 | 163.16 (-1.04%) | 164.24 | 162.24 - 164.38 | 0.758 times | Fri 04 September 2026 | 164.87 (-1.16%) | 164.54 | 163.59 - 165.46 | 0.7385 times | Thu 03 September 2026 | 166.81 (1.66%) | 164.40 | 164.11 - 167.10 | 1.272 times | Wed 02 September 2026 | 164.09 (0.12%) | 163.61 | 162.37 - 165.55 | 1.2204 times | Tue 01 September 2026 | 163.89 (-0.86%) | 166.37 | 163.65 - 167.24 | 1.2026 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 152.77 and 159.78
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 154.01 |
| Weekly Target 3 | 158.53666666667 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 165.55 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 156.50 (-2.03%) | 161.67 | 156.05 - 163.06 | 0.6544 times | Fri 11 September 2026 | 159.74 (-3.11%) | 164.24 | 158.85 - 164.38 | 0.6161 times | Fri 04 September 2026 | 164.87 (-0.64%) | 165.97 | 162.37 - 167.24 | 1.0518 times | Fri 28 August 2026 | 165.93 (-2.05%) | 170.13 | 164.69 - 171.40 | 0.9206 times | Fri 21 August 2026 | 169.40 (1.87%) | 165.42 | 164.36 - 170.82 | 1.0092 times | Fri 14 August 2026 | 166.29 (-0.25%) | 166.49 | 164.34 - 168.15 | 0.9604 times | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 1.4668 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.7043 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.2462 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 1.3701 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 1.1477 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 150.68 and 161.87
| Monthly Target 1 | 148.74 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 159.93 |
| Monthly Target 4 | 163.81 |
| Monthly Target 5 | 171.12 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 156.50 (-5.34%) | 166.37 | 156.05 - 167.24 | 0.3534 times | Mon 31 August 2026 | 165.32 (-1.23%) | 167.60 | 162.28 - 171.40 | 0.7692 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 1.0021 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4371 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1444 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1029 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9148 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3552 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1976 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7232 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.687 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 162.13 |
| 20 day DMA | 164.3 |
| 35 day DMA | 165.29 |
| 50 day DMA | 166.73 |
| 100 day DMA | 162.31 |
| 150 day DMA | 162.87 |
| 200 day DMA | 164.91 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.27 | 160.65 | 161.24 |
| 12 day EMA | 161.53 | 162.44 | 162.98 |
| 20 day EMA | 163.02 | 163.71 | 164.16 |
| 35 day EMA | 164.87 | 165.36 | 165.71 |
| 50 day EMA | 166.18 | 166.57 | 166.86 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 160.19 | 160.92 |
| 12 day SMA | 162.13 | 162.92 | 163.43 |
| 20 day SMA | 164.3 | 164.75 | 165.03 |
| 35 day SMA | 165.29 | 165.65 | 165.94 |
| 50 day SMA | 166.73 | 167.03 | 167.3 |
| 100 day SMA | 162.31 | 162.36 | 162.43 |
| 150 day SMA | 162.87 | 162.88 | 162.96 |
| 200 day SMA | 164.91 | 165 | 165.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.