AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 16.28 and 16.95

Daily Target 116.16
Daily Target 216.4
Daily Target 316.826666666667
Daily Target 417.07
Daily Target 517.5

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 16.65 (-3.31%) 17.22 16.58 - 17.25 1.0389 times
Mon 14 September 2026 17.22 (1.23%) 17.11 16.98 - 17.30 0.925 times
Fri 11 September 2026 17.01 (0.83%) 17.00 16.73 - 17.11 0.6706 times
Thu 10 September 2026 16.87 (-2.2%) 17.22 16.83 - 17.31 0.6001 times
Wed 09 September 2026 17.25 (1.17%) 17.27 17.08 - 17.36 0.8529 times
Tue 08 September 2026 17.05 (-2.24%) 17.27 16.98 - 17.40 1.1818 times
Fri 04 September 2026 17.44 (-2.41%) 17.57 17.37 - 17.70 0.8347 times
Thu 03 September 2026 17.87 (-1.05%) 18.25 17.74 - 18.26 1.595 times
Wed 02 September 2026 18.06 (2.15%) 17.90 17.61 - 18.32 1.5105 times
Tue 01 September 2026 17.68 (1.2%) 17.57 17.40 - 17.99 0.7906 times
Mon 31 August 2026 17.47 (-0.4%) 17.46 17.18 - 17.62 1.009 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 16.26 and 16.98

Weekly Target 116.12
Weekly Target 216.39
Weekly Target 316.843333333333
Weekly Target 417.11
Weekly Target 517.56

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 16.65 (-2.12%) 17.11 16.58 - 17.30 0.4882 times
Fri 11 September 2026 17.01 (-2.47%) 17.27 16.73 - 17.40 0.8217 times
Fri 04 September 2026 17.44 (-0.57%) 17.46 17.18 - 18.32 1.4269 times
Fri 28 August 2026 17.54 (-2.07%) 17.81 17.47 - 18.12 0.9198 times
Fri 21 August 2026 17.91 (-1.32%) 18.01 17.73 - 18.76 1.114 times
Fri 14 August 2026 18.15 (0%) 18.03 16.77 - 18.20 1.5531 times
Fri 07 August 2026 18.15 (-0.93%) 18.44 17.93 - 19.15 1.2059 times
Fri 31 July 2026 18.32 (2.23%) 18.06 17.65 - 19.26 1.2652 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.1665 times
Fri 24 July 2026 17.92 (0.39%) 17.86 17.27 - 18.20 1.0387 times
Fri 17 July 2026 17.85 (5%) 16.85 16.58 - 18.39 1.4437 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 15.75 and 17.49

Monthly Target 115.44
Monthly Target 216.05
Monthly Target 317.183333333333
Monthly Target 417.79
Monthly Target 518.92

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 16.65 (-4.69%) 17.57 16.58 - 18.32 0.449 times
Mon 31 August 2026 17.47 (-4.64%) 18.44 16.77 - 19.15 0.911 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 0.9599 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.1839 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7761 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8514 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0612 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9937 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.8005 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 1.0134 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8404 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 17
12 day DMA 17.34
20 day DMA 17.6
35 day DMA 17.86
50 day DMA 17.77
100 day DMA 16.01
150 day DMA 15.06
200 day DMA 14.57

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1717.15
12 day EMA17.2817.3917.42
20 day EMA17.4617.5417.57
35 day EMA17.5717.6217.64
50 day EMA17.6317.6717.69

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0817.12
12 day SMA17.3417.4617.52
20 day SMA17.617.6817.73
35 day SMA17.8617.917.92
50 day SMA17.7717.7717.77
100 day SMA16.0115.9715.93
150 day SMA15.0615.0515.03
200 day SMA14.5714.5514.52
Back to top | Use Dark Theme