Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 12.23 and 12.47
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.6 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.35 (-1.04%) | 12.35 | 12.25 - 12.49 | 0.6045 times | Thu 02 April 2026 | 12.48 (-1.81%) | 12.39 | 12.28 - 12.67 | 0.8309 times | Wed 01 April 2026 | 12.71 (2.25%) | 12.55 | 12.50 - 12.73 | 1.1122 times | Tue 31 March 2026 | 12.43 (4.02%) | 12.06 | 12.05 - 12.43 | 1.0965 times | Mon 30 March 2026 | 11.95 (0.84%) | 11.97 | 11.84 - 11.99 | 0.6164 times | Fri 27 March 2026 | 11.85 (-1.74%) | 12.01 | 11.83 - 12.11 | 0.7046 times | Thu 26 March 2026 | 12.06 (-1.63%) | 12.14 | 12.00 - 12.26 | 0.5519 times | Wed 25 March 2026 | 12.26 (1.57%) | 12.23 | 12.15 - 12.37 | 1.1018 times | Tue 24 March 2026 | 12.07 (1.26%) | 11.77 | 11.71 - 12.13 | 2.3923 times | Mon 23 March 2026 | 11.92 (0.85%) | 12.14 | 11.89 - 12.26 | 0.989 times | Fri 20 March 2026 | 11.82 (-4.14%) | 12.29 | 11.75 - 12.43 | 0.5923 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.23 and 12.47
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.35 (-1.04%) | 12.35 | 12.25 - 12.49 | 0.1376 times | Thu 02 April 2026 | 12.48 (5.32%) | 11.97 | 11.84 - 12.73 | 0.8324 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.3069 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.8579 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 1.5761 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 1.5809 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 1.2173 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 1.1239 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.2688 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 1.0981 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 1.6405 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 12.06 and 12.54
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.35 (-0.64%) | 12.55 | 12.25 - 12.73 | 0.1146 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.1285 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0567 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.9147 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0777 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8937 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 1.0172 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 1.0128 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 1.0145 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7696 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 1.0067 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.35 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.5 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.38 | 12.33 |
| 12 day EMA | 12.35 | 12.35 | 12.33 |
| 20 day EMA | 12.54 | 12.56 | 12.57 |
| 35 day EMA | 12.9 | 12.93 | 12.96 |
| 50 day EMA | 13.39 | 13.43 | 13.47 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.28 | 12.2 |
| 12 day SMA | 12.19 | 12.19 | 12.15 |
| 20 day SMA | 12.35 | 12.4 | 12.44 |
| 35 day SMA | 13.22 | 13.29 | 13.35 |
| 50 day SMA | 13.5 | 13.53 | 13.55 |
| 100 day SMA | 12.96 | 12.96 | 12.95 |
| 150 day SMA | 12.01 | 12 | 11.97 |
| 200 day SMA | 11.13 | 11.11 | 11.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.