Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 48 and 48.72
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.446666666667 |
| Daily Target 4 | 48.76 |
| Daily Target 5 | 49.17 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.36 (0%) | 48.36 | 48.13 - 48.85 | 1.0005 times | Tue 15 September 2026 | 48.36 (0.39%) | 48.58 | 48.23 - 48.99 | 0.8456 times | Mon 14 September 2026 | 48.17 (0.86%) | 48.01 | 47.70 - 48.68 | 0.8211 times | Fri 11 September 2026 | 47.76 (-0.95%) | 48.37 | 47.64 - 48.48 | 0.9815 times | Thu 10 September 2026 | 48.22 (-3.85%) | 48.29 | 48.10 - 48.65 | 1.8847 times | Wed 09 September 2026 | 50.15 (-0.65%) | 50.77 | 49.85 - 50.78 | 1.1156 times | Tue 08 September 2026 | 50.48 (0.78%) | 50.25 | 49.91 - 50.77 | 1.0216 times | Fri 04 September 2026 | 50.09 (-0.85%) | 50.28 | 49.89 - 50.33 | 0.7199 times | Thu 03 September 2026 | 50.52 (0.42%) | 50.44 | 50.25 - 50.88 | 0.963 times | Wed 02 September 2026 | 50.31 (-0.81%) | 50.76 | 50.10 - 50.88 | 0.6464 times | Tue 01 September 2026 | 50.72 (0.3%) | 50.75 | 50.07 - 51.00 | 0.8419 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 48.03 and 49.32
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.36 (1.26%) | 48.01 | 47.70 - 48.99 | 0.8779 times | Fri 11 September 2026 | 47.76 (-4.65%) | 50.25 | 47.64 - 50.78 | 1.6468 times | Fri 04 September 2026 | 50.09 (-0.22%) | 50.31 | 49.89 - 51.00 | 1.2396 times | Fri 28 August 2026 | 50.20 (-0.52%) | 50.28 | 49.56 - 50.62 | 1.0776 times | Fri 21 August 2026 | 50.46 (-0.88%) | 50.91 | 49.97 - 51.91 | 0.9 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 1.6971 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.0228 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 0.7658 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.1298 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.6426 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.5996 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 46.32 and 49.68
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.36 (-4.37%) | 50.75 | 47.64 - 51.00 | 0.8544 times | Mon 31 August 2026 | 50.57 (-7.14%) | 54.29 | 49.56 - 54.29 | 1.1716 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7326 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.764 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1225 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8729 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.0777 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.5745 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1217 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.708 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9264 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.79 |
| 35 day DMA | 50.91 |
| 50 day DMA | 52.39 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.71 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.6 | 48.72 |
| 12 day EMA | 49.18 | 49.33 | 49.51 |
| 20 day EMA | 49.8 | 49.95 | 50.12 |
| 35 day EMA | 51 | 51.16 | 51.33 |
| 50 day EMA | 52.12 | 52.27 | 52.43 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.53 | 48.96 |
| 12 day SMA | 49.48 | 49.63 | 49.76 |
| 20 day SMA | 49.79 | 49.94 | 50.05 |
| 35 day SMA | 50.91 | 51.1 | 51.3 |
| 50 day SMA | 52.39 | 52.52 | 52.66 |
| 100 day SMA | 53.87 | 53.91 | 53.96 |
| 150 day SMA | 53.71 | 53.74 | 53.76 |
| 200 day SMA | 52.25 | 52.25 | 52.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.