Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.81 and 55.03
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.813333333333 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56.03 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (-1.75%) | 55.38 | 54.38 - 55.60 | 1.504 times | Thu 30 July 2026 | 55.43 (0.53%) | 55.12 | 54.87 - 55.53 | 1.2125 times | Wed 29 July 2026 | 55.14 (-0.2%) | 55.83 | 54.94 - 55.98 | 1.0369 times | Tue 28 July 2026 | 55.25 (-0.2%) | 55.66 | 55.17 - 55.90 | 0.9052 times | Mon 27 July 2026 | 55.36 (-2.64%) | 56.65 | 55.35 - 56.80 | 0.7668 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.9195 times | Fri 24 July 2026 | 56.86 (0.82%) | 56.56 | 56.47 - 56.98 | 0.9195 times | Thu 23 July 2026 | 56.40 (0.27%) | 56.35 | 56.08 - 56.57 | 0.9578 times | Wed 22 July 2026 | 56.25 (1.42%) | 55.94 | 55.84 - 56.41 | 0.6462 times | Tue 21 July 2026 | 55.46 (-0.48%) | 55.83 | 54.97 - 56.08 | 1.1317 times | Mon 20 July 2026 | 55.73 (-1.73%) | 56.69 | 55.69 - 57.03 | 0.8969 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 53.21 and 55.63
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 1.2252 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.2076 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 1.028 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.9593 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 1.1214 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.7097 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 1.1295 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 1.1143 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 1.2674 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 1.2375 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 1.2692 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.83 and 57.73
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 54.92 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7524 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7847 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1529 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.8965 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1069 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6171 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.152 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7271 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9515 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.859 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7301 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.83 |
| 20 day DMA | 55.64 |
| 35 day DMA | 55.39 |
| 50 day DMA | 55.64 |
| 100 day DMA | 54.86 |
| 150 day DMA | 53.2 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.55 | 55.61 |
| 12 day EMA | 55.52 | 55.71 | 55.76 |
| 20 day EMA | 55.55 | 55.67 | 55.7 |
| 35 day EMA | 55.67 | 55.74 | 55.76 |
| 50 day EMA | 55.64 | 55.69 | 55.7 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.61 | 55.89 |
| 12 day SMA | 55.83 | 55.99 | 56.05 |
| 20 day SMA | 55.64 | 55.59 | 55.53 |
| 35 day SMA | 55.39 | 55.45 | 55.48 |
| 50 day SMA | 55.64 | 55.69 | 55.72 |
| 100 day SMA | 54.86 | 54.86 | 54.84 |
| 150 day SMA | 53.2 | 53.15 | 53.1 |
| 200 day SMA | 51.78 | 51.74 | 51.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.