Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 75.75 and 77.9
| Daily Target 1 | 73.97 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 76.116666666667 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 78.27 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.78 (0.75%) | 75.29 | 74.71 - 76.86 | 0.8601 times | Wed 01 April 2026 | 76.21 (1.33%) | 75.40 | 75.40 - 77.02 | 0.774 times | Tue 31 March 2026 | 75.21 (2.22%) | 74.65 | 73.83 - 76.61 | 1.0294 times | Mon 30 March 2026 | 73.58 (-0.2%) | 73.70 | 73.30 - 73.95 | 1.1057 times | Fri 27 March 2026 | 73.73 (-1.79%) | 74.43 | 73.58 - 75.35 | 0.943 times | Thu 26 March 2026 | 75.07 (0.16%) | 74.22 | 74.22 - 75.25 | 0.8056 times | Wed 25 March 2026 | 74.95 (-0.08%) | 75.63 | 74.49 - 75.84 | 1.0072 times | Tue 24 March 2026 | 75.01 (-0.17%) | 74.58 | 74.27 - 76.11 | 1.0877 times | Mon 23 March 2026 | 75.14 (0.6%) | 76.56 | 75.11 - 77.09 | 1.732 times | Fri 20 March 2026 | 74.69 (0.48%) | 74.75 | 74.04 - 75.34 | 0.6553 times | Thu 19 March 2026 | 74.33 (-0.12%) | 73.26 | 72.66 - 74.70 | 0.5166 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 75.04 and 78.76
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.8818 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.3044 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.7336 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 76.99 | 1.1362 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 1.07 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.2953 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.806 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1551 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 1.0516 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.566 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.8489 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 75.75 and 78.06
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.78 (2.09%) | 75.40 | 74.71 - 77.02 | 0.0745 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9249 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9502 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.135 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0751 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8727 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1029 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0129 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0278 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.824 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 1.0052 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 74.93 |
| 20 day DMA | 75.52 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.35 |
| 100 day DMA | 76.4 |
| 150 day DMA | 74.07 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.11 | 74.56 |
| 12 day EMA | 75.49 | 75.25 | 75.07 |
| 20 day EMA | 76.05 | 75.97 | 75.94 |
| 35 day EMA | 77.12 | 77.14 | 77.2 |
| 50 day EMA | 78.61 | 78.68 | 78.78 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 74.76 | 74.51 |
| 12 day SMA | 74.93 | 74.76 | 74.64 |
| 20 day SMA | 75.52 | 75.66 | 75.84 |
| 35 day SMA | 78.21 | 78.43 | 78.69 |
| 50 day SMA | 79.35 | 79.32 | 79.33 |
| 100 day SMA | 76.4 | 76.33 | 76.25 |
| 150 day SMA | 74.07 | 74.04 | 74.01 |
| 200 day SMA | 71.98 | 71.92 | 71.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.