Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 83.51 and 84.47
| Daily Target 1 | 82.83 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 83.786666666667 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 84.75 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.64 (0.25%) | 83.38 | 83.38 - 84.34 | 1.2948 times | Mon 14 September 2026 | 83.43 (0.83%) | 82.80 | 82.47 - 83.90 | 1.0573 times | Fri 11 September 2026 | 82.74 (-0.07%) | 83.77 | 81.80 - 84.02 | 0.9462 times | Thu 10 September 2026 | 82.80 (0.6%) | 82.19 | 81.31 - 82.83 | 1.373 times | Wed 09 September 2026 | 82.31 (-0.28%) | 81.79 | 81.74 - 82.87 | 1.0577 times | Tue 08 September 2026 | 82.54 (-1.62%) | 83.46 | 82.24 - 83.46 | 0.9758 times | Fri 04 September 2026 | 83.90 (1.23%) | 82.50 | 82.50 - 84.02 | 0.7469 times | Thu 03 September 2026 | 82.88 (1.51%) | 82.02 | 82.02 - 82.99 | 0.9286 times | Wed 02 September 2026 | 81.65 (2.14%) | 80.39 | 79.87 - 82.35 | 0.982 times | Tue 01 September 2026 | 79.94 (-1.53%) | 81.06 | 79.69 - 81.44 | 0.6378 times | Mon 31 August 2026 | 81.18 (-1.07%) | 81.99 | 81.02 - 82.06 | 0.508 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 83.06 and 84.93
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.64 (1.09%) | 82.80 | 82.47 - 84.34 | 0.5355 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.991 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.8659 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 1.0146 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 1.2439 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.8679 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 1.1798 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.5971 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.2406 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.4637 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 2.1177 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.67 and 86.32
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 80.77 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.64 (3.03%) | 81.06 | 79.69 - 84.34 | 0.4388 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.8522 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.3342 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3315 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9843 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1605 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.8826 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9068 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0832 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.026 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8328 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 82.42 |
| 20 day DMA | 82.84 |
| 35 day DMA | 83.76 |
| 50 day DMA | 84.01 |
| 100 day DMA | 81.98 |
| 150 day DMA | 80.8 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.91 | 82.65 |
| 12 day EMA | 82.94 | 82.81 | 82.7 |
| 20 day EMA | 83.08 | 83.02 | 82.98 |
| 35 day EMA | 83.39 | 83.38 | 83.38 |
| 50 day EMA | 83.95 | 83.96 | 83.98 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.76 | 82.86 |
| 12 day SMA | 82.42 | 82.32 | 82.27 |
| 20 day SMA | 82.84 | 82.96 | 83.09 |
| 35 day SMA | 83.76 | 83.79 | 83.84 |
| 50 day SMA | 84.01 | 84.02 | 84.05 |
| 100 day SMA | 81.98 | 81.92 | 81.87 |
| 150 day SMA | 80.8 | 80.81 | 80.82 |
| 200 day SMA | 79.9 | 79.85 | 79.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.