Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 67.5 and 71.24
| Daily Target 1 | 66.83 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 70.573333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 74.31 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (-6.46%) | 70.60 | 69.24 - 72.98 | 0.6241 times | Thu 14 May 2026 | 74.30 (5.27%) | 72.03 | 71.74 - 75.14 | 1.2789 times | Wed 13 May 2026 | 70.58 (-0.58%) | 71.89 | 69.63 - 72.42 | 1.025 times | Tue 12 May 2026 | 70.99 (-2.93%) | 73.00 | 67.83 - 73.00 | 0.5351 times | Mon 11 May 2026 | 73.13 (4.46%) | 71.18 | 71.18 - 74.25 | 1.1853 times | Fri 08 May 2026 | 70.01 (5.55%) | 67.35 | 67.10 - 70.35 | 1.2361 times | Thu 07 May 2026 | 66.33 (-1.44%) | 67.97 | 64.73 - 68.92 | 1.4213 times | Wed 06 May 2026 | 67.30 (0%) | 66.07 | 65.15 - 67.48 | 1.044 times | Wed 06 May 2026 | 67.30 (2.64%) | 66.07 | 65.15 - 67.48 | 1.044 times | Tue 05 May 2026 | 65.57 (2.74%) | 64.89 | 64.00 - 66.01 | 0.6062 times | Mon 04 May 2026 | 63.82 (-2%) | 63.70 | 62.70 - 64.56 | 0.7007 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 65.01 and 72.32
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.9448 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.7523 times | Wed 06 May 2026 | 67.30 (3.35%) | 63.70 | 62.70 - 67.48 | 0.4778 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.4662 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 1.0362 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.056 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.0458 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.0216 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.2662 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9332 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.8042 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 66.1 and 78.54
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (5.45%) | 66.62 | 62.70 - 75.14 | 0.3325 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.6855 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6341 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.8195 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6603 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6174 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8649 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1898 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.8211 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.3748 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2338 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 68.66 |
| 20 day DMA | 65.8 |
| 35 day DMA | 61.14 |
| 50 day DMA | 57.04 |
| 100 day DMA | 49.96 |
| 150 day DMA | 45.21 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 71.49 | 70.09 |
| 12 day EMA | 68.7 | 68.56 | 67.52 |
| 20 day EMA | 66.22 | 65.88 | 64.99 |
| 35 day EMA | 61.81 | 61.36 | 60.6 |
| 50 day EMA | 57.64 | 57.16 | 56.46 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.8 | 70.21 |
| 12 day SMA | 68.66 | 68.36 | 67.11 |
| 20 day SMA | 65.8 | 65.53 | 64.96 |
| 35 day SMA | 61.14 | 60.49 | 59.73 |
| 50 day SMA | 57.04 | 56.61 | 56.04 |
| 100 day SMA | 49.96 | 49.6 | 49.18 |
| 150 day SMA | 45.21 | 44.99 | 44.73 |
| 200 day SMA | 41.17 | 40.9 | 40.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.