Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 41.41 and 45.72
| Daily Target 1 | 40.63 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 49.25 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.72 (-6.14%) | 47.50 | 43.40 - 47.71 | 0.9619 times | Fri 27 March 2026 | 46.58 (-2.63%) | 47.69 | 45.80 - 48.88 | 0.8537 times | Thu 26 March 2026 | 47.84 (-4.24%) | 48.99 | 47.51 - 50.10 | 0.5542 times | Wed 25 March 2026 | 49.96 (3.87%) | 48.84 | 48.66 - 51.32 | 1.6207 times | Tue 24 March 2026 | 48.10 (-2.16%) | 48.59 | 47.36 - 49.96 | 1.0526 times | Mon 23 March 2026 | 49.16 (5.97%) | 46.37 | 46.07 - 49.80 | 1.1219 times | Fri 20 March 2026 | 46.39 (-10.98%) | 52.30 | 46.06 - 52.50 | 0.8276 times | Thu 19 March 2026 | 52.11 (3.85%) | 48.00 | 46.49 - 52.70 | 0.9498 times | Tue 17 March 2026 | 50.18 (5.58%) | 47.00 | 47.00 - 50.70 | 0.7799 times | Mon 16 March 2026 | 47.53 (3.01%) | 46.83 | 46.08 - 48.50 | 1.2778 times | Fri 13 March 2026 | 46.14 (-0.8%) | 46.78 | 45.09 - 48.98 | 0.7977 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 41.41 and 45.72
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.72 (-6.14%) | 47.50 | 43.40 - 47.71 | 0.2313 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.2512 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9222 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.7947 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0054 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9708 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8832 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3635 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.6214 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.9563 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 1.0425 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 37.18 and 48.21
| Monthly Target 1 | 35 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 46.03 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.72 (-4.5%) | 44.59 | 41.67 - 52.70 | 0.4815 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6635 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5346 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4999 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7003 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9634 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4745 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.9228 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.999 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7606 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0826 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.13 |
| 35 day DMA | 46.76 |
| 50 day DMA | 45.81 |
| 100 day DMA | 40.92 |
| 150 day DMA | 38.24 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 47.91 | 48.57 |
| 12 day EMA | 47.23 | 47.87 | 48.1 |
| 20 day EMA | 47.1 | 47.46 | 47.55 |
| 35 day EMA | 46.35 | 46.5 | 46.49 |
| 50 day EMA | 45.52 | 45.59 | 45.55 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 48.33 | 48.29 |
| 12 day SMA | 47.85 | 48.07 | 48.02 |
| 20 day SMA | 47.13 | 47.25 | 47.3 |
| 35 day SMA | 46.76 | 46.58 | 46.38 |
| 50 day SMA | 45.81 | 45.79 | 45.69 |
| 100 day SMA | 40.92 | 40.88 | 40.81 |
| 150 day SMA | 38.24 | 38.13 | 38 |
| 200 day SMA | 33.13 | 32.96 | 32.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.