Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 66.87 and 73.34
| Daily Target 1 | 65.76 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 72.226666666667 |
| Daily Target 4 | 74.44 |
| Daily Target 5 | 78.7 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.19 (-5.33%) | 73.53 | 70.01 - 76.48 | 0.9707 times | Tue 28 July 2026 | 74.14 (-0.98%) | 74.87 | 69.82 - 74.87 | 0.5916 times | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.8561 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.5697 times | Fri 24 July 2026 | 71.70 (-3.46%) | 74.50 | 70.18 - 75.15 | 0.5697 times | Thu 23 July 2026 | 74.27 (-0.13%) | 72.84 | 72.39 - 76.17 | 0.9057 times | Wed 22 July 2026 | 74.37 (0.92%) | 73.46 | 73.00 - 76.23 | 1.0249 times | Tue 21 July 2026 | 73.69 (6.01%) | 71.37 | 69.92 - 73.96 | 1.1052 times | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 1.0723 times | Fri 17 July 2026 | 71.48 (4.03%) | 65.67 | 65.46 - 73.77 | 2.3341 times | Thu 16 July 2026 | 68.71 (-2.46%) | 68.26 | 66.60 - 69.77 | 1.7537 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.68 and 73.34
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 72.163333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.19 (-2.11%) | 72.78 | 69.82 - 76.48 | 0.4375 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.1031 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.8462 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.4332 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8706 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.5133 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4682 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.853 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4597 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.0153 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1493 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 54.04 and 81.61
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 86.99 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.19 (-21.84%) | 89.50 | 65.46 - 93.03 | 1.0627 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3479 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.903 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8376 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7749 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0015 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8069 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7545 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0569 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.454 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2254 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.09 |
| 20 day DMA | 73.3 |
| 35 day DMA | 71.12 |
| 50 day DMA | 72 |
| 100 day DMA | 64.78 |
| 150 day DMA | 57.53 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 73.49 | 73.16 |
| 12 day EMA | 72.52 | 72.94 | 72.72 |
| 20 day EMA | 72.45 | 72.69 | 72.54 |
| 35 day EMA | 72.32 | 72.45 | 72.35 |
| 50 day EMA | 71.99 | 72.06 | 71.98 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 73.34 | 73.38 |
| 12 day SMA | 72.09 | 72.06 | 71.68 |
| 20 day SMA | 73.3 | 73.94 | 74.73 |
| 35 day SMA | 71.12 | 70.94 | 70.7 |
| 50 day SMA | 72 | 72.02 | 71.93 |
| 100 day SMA | 64.78 | 64.53 | 64.27 |
| 150 day SMA | 57.53 | 57.31 | 57.04 |
| 200 day SMA | 52.1 | 51.92 | 51.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.