Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 39.46 and 41.43
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.92 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.95 (0.05%) | 39.80 | 38.96 - 40.93 | 0.8523 times | Thu 30 July 2026 | 39.93 (-1.77%) | 40.43 | 39.52 - 41.32 | 1.194 times | Wed 29 July 2026 | 40.65 (-8.94%) | 42.68 | 39.00 - 42.99 | 2.1908 times | Tue 28 July 2026 | 44.64 (-4.35%) | 47.07 | 44.29 - 47.24 | 1.2763 times | Mon 27 July 2026 | 46.67 (2.03%) | 45.48 | 45.42 - 47.27 | 0.9793 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.7637 times | Fri 24 July 2026 | 45.74 (2.14%) | 45.94 | 44.98 - 46.49 | 0.7637 times | Thu 23 July 2026 | 44.78 (-1.21%) | 46.13 | 44.39 - 46.13 | 0.6019 times | Wed 22 July 2026 | 45.33 (-1.84%) | 46.24 | 44.98 - 46.41 | 0.5883 times | Tue 21 July 2026 | 46.18 (-2.68%) | 47.97 | 45.73 - 48.24 | 0.7895 times | Mon 20 July 2026 | 47.45 (-0.19%) | 46.62 | 46.56 - 48.43 | 0.6258 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 35.3 and 43.61
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.4998 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.1764 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.7783 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.172 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 0.9731 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7769 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.3679 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.7376 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6001 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9178 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.7009 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 34.17 and 44.75
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.8535 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.8544 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9034 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0109 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.754 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.8487 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8341 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9354 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5427 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4627 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.5692 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 44.55 |
| 20 day DMA | 45.19 |
| 35 day DMA | 41.93 |
| 50 day DMA | 39.2 |
| 100 day DMA | 32.01 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.6 | 43.94 |
| 12 day EMA | 43.4 | 44.03 | 44.78 |
| 20 day EMA | 43.35 | 43.71 | 44.11 |
| 35 day EMA | 41.39 | 41.47 | 41.56 |
| 50 day EMA | 38.65 | 38.6 | 38.55 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 43.53 | 44.69 |
| 12 day SMA | 44.55 | 45.14 | 45.75 |
| 20 day SMA | 45.19 | 45.47 | 45.62 |
| 35 day SMA | 41.93 | 41.75 | 41.55 |
| 50 day SMA | 39.2 | 39.02 | 38.82 |
| 100 day SMA | 32.01 | 31.85 | 31.7 |
| 150 day SMA | 30.95 | 30.91 | 30.86 |
| 200 day SMA | 32.93 | 33.04 | 33.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.