KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 16.42 and 16.84

Daily Target 116.34
Daily Target 216.49
Daily Target 316.756666666667
Daily Target 416.91
Daily Target 517.18

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Thu 06 August 2026 16.65 (-1.19%) 16.73 16.60 - 17.02 0.5385 times
Wed 05 August 2026 16.85 (-0.77%) 17.00 16.70 - 17.20 0.5395 times
Tue 04 August 2026 16.98 (7.13%) 16.00 15.98 - 17.20 1.061 times
Mon 03 August 2026 15.85 (4.14%) 15.35 15.35 - 15.93 0.8001 times
Fri 31 July 2026 15.22 (1.47%) 15.03 14.90 - 15.26 1.5411 times
Thu 30 July 2026 15.00 (2.6%) 14.87 14.69 - 15.04 0.7072 times
Wed 29 July 2026 14.62 (-4.32%) 15.19 14.36 - 15.25 1.1721 times
Tue 28 July 2026 15.28 (-0.71%) 15.32 15.06 - 15.44 0.689 times
Mon 27 July 2026 15.39 (1.05%) 15.41 15.08 - 15.56 0.6323 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 2.3192 times
Fri 24 July 2026 15.23 (2.42%) 15.02 14.82 - 15.50 2.3192 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 16 and 17.85

Weekly Target 114.55
Weekly Target 215.6
Weekly Target 316.4
Weekly Target 417.45
Weekly Target 518.25

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Thu 06 August 2026 16.65 (9.4%) 15.35 15.35 - 17.20 0.9221 times
Fri 31 July 2026 15.22 (-0.07%) 15.41 14.36 - 15.56 1.4877 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 0.7276 times
Fri 24 July 2026 15.23 (1.33%) 15.11 14.61 - 15.63 2.2002 times
Fri 17 July 2026 15.03 (-4.87%) 15.72 14.88 - 16.04 0.6314 times
Fri 10 July 2026 15.80 (1.22%) 15.60 14.86 - 16.17 0.4658 times
Thu 02 July 2026 15.61 (-2.8%) 16.12 15.51 - 16.52 0.6291 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 1.2326 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.989 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.7145 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 1.0969 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 16 and 17.85

Monthly Target 114.55
Monthly Target 215.6
Monthly Target 316.4
Monthly Target 417.45
Monthly Target 518.25

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Thu 06 August 2026 16.65 (9.4%) 15.35 15.35 - 17.20 0.1436 times
Fri 31 July 2026 15.22 (-6.34%) 16.25 14.36 - 16.52 0.9022 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.6827 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.2709 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.8653 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.0664 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.1756 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.1561 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 1.0615 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.6756 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.9703 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 16.31
12 day DMA 15.6
20 day DMA 15.51
35 day DMA 15.72
50 day DMA 15.78
100 day DMA 15.62
150 day DMA 15.31
200 day DMA 14.9

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.2115.89
12 day EMA15.8915.7515.55
20 day EMA15.7415.6415.51
35 day EMA15.715.6415.57
50 day EMA15.7915.7515.7

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3115.9815.53
12 day SMA15.615.4815.35
20 day SMA15.5115.4715.42
35 day SMA15.7215.7215.69
50 day SMA15.7815.7815.76
100 day SMA15.6215.615.57
150 day SMA15.3115.2915.27
200 day SMA14.914.8914.87
Back to top | Use Dark Theme