KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.6 and 15.24

Daily Target 114.11
Daily Target 214.44
Daily Target 314.75
Daily Target 415.08
Daily Target 515.39

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Thu 02 April 2026 14.77 (-0.61%) 14.61 14.42 - 15.06 0.5265 times
Wed 01 April 2026 14.86 (1.36%) 14.88 14.68 - 15.00 2.344 times
Tue 31 March 2026 14.66 (1.95%) 14.52 14.51 - 15.10 2.526 times
Mon 30 March 2026 14.38 (-1.1%) 14.63 14.27 - 14.89 0.6101 times
Fri 27 March 2026 14.54 (-3.45%) 14.84 14.40 - 15.00 0.5624 times
Thu 26 March 2026 15.06 (-0.07%) 14.92 14.82 - 15.45 0.6699 times
Wed 25 March 2026 15.07 (0.87%) 15.17 14.96 - 15.41 0.465 times
Tue 24 March 2026 14.94 (1.56%) 14.60 14.40 - 15.09 0.4779 times
Mon 23 March 2026 14.71 (4.62%) 14.40 14.40 - 15.00 0.9289 times
Fri 20 March 2026 14.06 (-1.47%) 14.29 13.75 - 14.52 0.8892 times
Thu 19 March 2026 14.27 (-0.97%) 14.05 13.90 - 14.36 0.5346 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.52 and 15.35

Weekly Target 113.88
Weekly Target 214.33
Weekly Target 314.713333333333
Weekly Target 415.16
Weekly Target 515.54

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.7659 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 0.9126 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.8663 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.84 0.7462 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 0.9081 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.8759 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.866 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.2777 times
Fri 13 February 2026 15.97 (11.37%) 14.41 14.23 - 17.96 1.7717 times
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 1.0098 times
Fri 30 January 2026 12.95 (-4.64%) 13.57 12.51 - 13.85 1.446 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.28 and 14.92

Monthly Target 114.11
Monthly Target 214.44
Monthly Target 314.75
Monthly Target 415.08
Monthly Target 515.39

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Thu 02 April 2026 14.77 (0.75%) 14.88 14.42 - 15.06 0.1722 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8887 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9797 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9635 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8846 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3965 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6421 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1658 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.3041 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.6028 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7613 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.64
20 day DMA 14.64
35 day DMA 15.12
50 day DMA 14.68
100 day DMA 14.26
150 day DMA 14.23
200 day DMA 15.31

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7114.64
12 day EMA14.6914.6814.65
20 day EMA14.7214.7214.71
35 day EMA14.6414.6314.62
50 day EMA14.6614.6614.65

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.714.74
12 day SMA14.6414.5914.5
20 day SMA14.6414.6814.72
35 day SMA15.1215.1115.1
50 day SMA14.6814.6614.65
100 day SMA14.2614.2314.22
150 day SMA14.2314.2314.24
200 day SMA15.3115.3415.38
Back to top | Use Dark Theme