Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.16 and 53.48
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.16 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.48 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.12 (-0.17%) | 53.64 | 52.52 - 53.84 | 1.2395 times | Mon 14 September 2026 | 53.21 (-1.59%) | 54.51 | 53.00 - 54.92 | 1.1296 times | Fri 11 September 2026 | 54.07 (-1.62%) | 54.90 | 53.93 - 55.09 | 1.0199 times | Thu 10 September 2026 | 54.96 (0.6%) | 55.02 | 53.83 - 55.37 | 1.1231 times | Wed 09 September 2026 | 54.63 (-0.89%) | 55.13 | 53.75 - 55.44 | 1.1802 times | Tue 08 September 2026 | 55.12 (-0.07%) | 55.35 | 54.51 - 56.00 | 0.924 times | Fri 04 September 2026 | 55.16 (-0.81%) | 55.65 | 54.59 - 55.65 | 0.5476 times | Thu 03 September 2026 | 55.61 (-0.29%) | 55.91 | 55.57 - 56.52 | 1.1718 times | Wed 02 September 2026 | 55.77 (0.32%) | 55.75 | 54.94 - 56.00 | 0.5802 times | Tue 01 September 2026 | 55.59 (2.6%) | 54.39 | 54.30 - 55.74 | 1.0842 times | Mon 31 August 2026 | 54.18 (-0.71%) | 55.94 | 53.93 - 55.99 | 1.0818 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.62 and 54.02
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.12 (-1.76%) | 54.51 | 52.52 - 54.92 | 0.5166 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.9262 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.9738 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.3872 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.3757 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 1.1321 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.8583 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.2539 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1631 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.4132 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.3237 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 50.82 and 54.82
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.12 (-1.96%) | 54.39 | 52.52 - 56.52 | 0.372 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.851 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9896 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.069 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7758 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 1.0343 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.1304 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.2294 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4768 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0717 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.952 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.39 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.9 |
| 100 day DMA | 53.91 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.19 | 54.68 |
| 12 day EMA | 54.26 | 54.47 | 54.7 |
| 20 day EMA | 54.18 | 54.29 | 54.4 |
| 35 day EMA | 53.63 | 53.66 | 53.69 |
| 50 day EMA | 52.96 | 52.95 | 52.94 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.4 | 54.79 |
| 12 day SMA | 54.67 | 54.8 | 54.94 |
| 20 day SMA | 54.39 | 54.38 | 54.44 |
| 35 day SMA | 53.79 | 53.76 | 53.76 |
| 50 day SMA | 52.9 | 52.87 | 52.84 |
| 100 day SMA | 53.91 | 53.97 | 54.02 |
| 150 day SMA | 56.29 | 56.31 | 56.33 |
| 200 day SMA | 55.98 | 56.02 | 56.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.