Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.14 and 53.32
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.343333333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.52 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.71 (0.27%) | 51.98 | 51.57 - 52.75 | 0.8476 times | Wed 29 July 2026 | 52.57 (1.78%) | 52.39 | 51.57 - 53.18 | 1.0849 times | Tue 28 July 2026 | 51.65 (-0.67%) | 52.00 | 51.22 - 52.95 | 0.8388 times | Mon 27 July 2026 | 52.00 (-1.96%) | 52.43 | 51.87 - 52.79 | 1.1967 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.624 times | Fri 24 July 2026 | 53.04 (-0.64%) | 53.41 | 52.79 - 54.33 | 0.624 times | Thu 23 July 2026 | 53.38 (-1.22%) | 54.36 | 53.14 - 55.00 | 0.8787 times | Wed 22 July 2026 | 54.04 (8.51%) | 50.01 | 49.80 - 54.06 | 1.8896 times | Tue 21 July 2026 | 49.80 (1.47%) | 49.09 | 49.09 - 49.88 | 1.1239 times | Mon 20 July 2026 | 49.08 (-0.97%) | 49.39 | 48.56 - 49.47 | 0.8918 times | Fri 17 July 2026 | 49.56 (0.32%) | 50.08 | 49.37 - 50.50 | 0.8612 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 51.97 and 53.93
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.71 (-0.62%) | 52.43 | 51.22 - 53.18 | 0.8749 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1376 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.1923 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.1168 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.9705 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0401 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.5162 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.3023 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0404 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.8089 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5243 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 46.8 and 53.86
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 51.883333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.71 (-0.87%) | 53.00 | 47.94 - 55.00 | 0.897 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0065 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7305 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9739 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0643 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1576 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3906 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0091 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8964 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8742 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2205 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.52 |
| 100 day DMA | 56.38 |
| 150 day DMA | 56.33 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.26 | 52.1 |
| 12 day EMA | 51.97 | 51.83 | 51.69 |
| 20 day EMA | 51.8 | 51.7 | 51.61 |
| 35 day EMA | 52.23 | 52.2 | 52.18 |
| 50 day EMA | 52.89 | 52.9 | 52.91 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.46 | 52.62 |
| 12 day SMA | 51.69 | 51.4 | 51.17 |
| 20 day SMA | 51.13 | 51.13 | 51.12 |
| 35 day SMA | 51.41 | 51.41 | 51.41 |
| 50 day SMA | 52.52 | 52.66 | 52.76 |
| 100 day SMA | 56.38 | 56.47 | 56.56 |
| 150 day SMA | 56.33 | 56.34 | 56.35 |
| 200 day SMA | 56.37 | 56.37 | 56.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.