Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 56.78 and 58.46
| Daily Target 1 | 55.43 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 57.106666666667 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 58.79 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.46 (2.21%) | 56.35 | 56.09 - 57.77 | 0.5788 times | Fri 15 May 2026 | 56.22 (-0.62%) | 57.14 | 56.11 - 57.22 | 1.0043 times | Thu 14 May 2026 | 56.57 (1.14%) | 55.69 | 55.55 - 57.00 | 0.7453 times | Wed 13 May 2026 | 55.93 (0.27%) | 55.79 | 55.11 - 55.97 | 0.6984 times | Tue 12 May 2026 | 55.78 (-1.19%) | 56.54 | 55.45 - 56.73 | 0.7295 times | Mon 11 May 2026 | 56.45 (0.88%) | 56.50 | 56.15 - 57.00 | 1.2607 times | Fri 08 May 2026 | 55.96 (-0.46%) | 56.38 | 55.92 - 56.72 | 0.981 times | Thu 07 May 2026 | 56.22 (-1.99%) | 56.58 | 55.31 - 56.71 | 1.5724 times | Wed 06 May 2026 | 57.36 (0%) | 57.48 | 57.03 - 58.27 | 1.2148 times | Wed 06 May 2026 | 57.36 (-2.3%) | 57.48 | 57.03 - 58.27 | 1.2149 times | Tue 05 May 2026 | 58.71 (-0.68%) | 59.50 | 57.91 - 59.50 | 0.7158 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 56.78 and 58.46
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.46 (2.21%) | 56.35 | 56.09 - 57.77 | 0.1295 times | Fri 15 May 2026 | 56.22 (0.46%) | 56.50 | 55.11 - 57.22 | 0.993 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8431 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5434 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3809 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.42 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.2381 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.0603 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 1.0388 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.3529 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 1.0043 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.83 and 58.75
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 57.533333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 57.46 (-4.36%) | 60.00 | 55.11 - 60.03 | 0.5119 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9744 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0649 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1582 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3914 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0097 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8969 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8747 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2212 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8966 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4511 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.78 |
| 35 day DMA | 58.33 |
| 50 day DMA | 60.28 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.61 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.33 | 56.38 |
| 12 day EMA | 56.99 | 56.91 | 57.03 |
| 20 day EMA | 57.52 | 57.53 | 57.67 |
| 35 day EMA | 58.85 | 58.93 | 59.09 |
| 50 day EMA | 60.01 | 60.11 | 60.27 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.19 | 56.14 |
| 12 day SMA | 56.93 | 57.03 | 57.35 |
| 20 day SMA | 57.78 | 57.76 | 57.8 |
| 35 day SMA | 58.33 | 58.53 | 58.85 |
| 50 day SMA | 60.28 | 60.37 | 60.48 |
| 100 day SMA | 58.18 | 58.15 | 58.12 |
| 150 day SMA | 57.61 | 57.58 | 57.59 |
| 200 day SMA | 56.25 | 56.23 | 56.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.