Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 57.53 and 61.58
| Daily Target 1 | 56.8 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 60.85 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 64.9 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.70 (-2.29%) | 62.76 | 59.40 - 63.45 | 0.7267 times | Wed 01 April 2026 | 61.10 (-3.99%) | 62.75 | 60.96 - 63.64 | 0.9276 times | Tue 31 March 2026 | 63.64 (-1.23%) | 65.01 | 62.67 - 65.57 | 1.4479 times | Mon 30 March 2026 | 64.43 (-4.59%) | 67.39 | 63.86 - 68.07 | 0.8296 times | Fri 27 March 2026 | 67.53 (1%) | 67.07 | 66.75 - 68.24 | 0.3847 times | Thu 26 March 2026 | 66.86 (-1.58%) | 67.88 | 66.72 - 67.88 | 1.008 times | Wed 25 March 2026 | 67.93 (3.98%) | 65.51 | 65.40 - 67.99 | 0.952 times | Tue 24 March 2026 | 65.33 (0.15%) | 65.70 | 65.20 - 67.26 | 1.2646 times | Mon 23 March 2026 | 65.23 (0.8%) | 63.33 | 63.01 - 66.49 | 1.5117 times | Fri 20 March 2026 | 64.71 (0.06%) | 65.31 | 64.43 - 66.27 | 0.947 times | Thu 19 March 2026 | 64.67 (0.37%) | 64.94 | 63.85 - 67.15 | 1.1909 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 55.22 and 63.89
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.833 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.0849 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.8053 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.0612 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.1884 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.3243 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.3994 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2495 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.179 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.8749 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.1484 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 57.43 and 61.67
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 60.913333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.70 (-6.19%) | 62.75 | 59.40 - 63.64 | 0.0804 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0601 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.153 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3851 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0051 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8928 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8707 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2157 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8926 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4445 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9078 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 64.63 |
| 20 day DMA | 64.02 |
| 35 day DMA | 62.12 |
| 50 day DMA | 60.23 |
| 100 day DMA | 58.09 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 63.81 | 65.16 |
| 12 day EMA | 63.63 | 64.34 | 64.93 |
| 20 day EMA | 63.32 | 63.7 | 63.97 |
| 35 day EMA | 61.75 | 61.87 | 61.92 |
| 50 day EMA | 59.78 | 59.78 | 59.73 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 64.71 | 66.08 |
| 12 day SMA | 64.63 | 65.01 | 65.29 |
| 20 day SMA | 64.02 | 64.1 | 64.13 |
| 35 day SMA | 62.12 | 62.04 | 61.88 |
| 50 day SMA | 60.23 | 60.13 | 59.94 |
| 100 day SMA | 58.09 | 58.06 | 58.01 |
| 150 day SMA | 56.4 | 56.35 | 56.29 |
| 200 day SMA | 55.99 | 55.96 | 55.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.