GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.67 and 8.83

Daily Target 18.64
Daily Target 28.7
Daily Target 38.8033333333333
Daily Target 48.86
Daily Target 58.96

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 18 May 2026 8.75 (-2.02%) 8.89 8.75 - 8.91 0.8695 times
Fri 15 May 2026 8.93 (0%) 8.90 8.80 - 8.94 0.6909 times
Thu 14 May 2026 8.93 (0.11%) 8.94 8.90 - 9.01 0.7764 times
Wed 13 May 2026 8.92 (-0.89%) 8.98 8.92 - 9.10 1.3639 times
Tue 12 May 2026 9.00 (0.56%) 9.04 8.97 - 9.13 0.832 times
Mon 11 May 2026 8.95 (-3.56%) 9.28 8.92 - 9.40 1.5975 times
Fri 08 May 2026 9.28 (-6.64%) 9.46 9.23 - 9.59 1.6828 times
Thu 07 May 2026 9.94 (-2.07%) 10.05 9.86 - 10.12 0.7767 times
Wed 06 May 2026 10.15 (0%) 10.12 9.99 - 10.18 0.7052 times
Wed 06 May 2026 10.15 (0.3%) 10.12 9.99 - 10.18 0.7052 times
Tue 05 May 2026 10.12 (0.8%) 10.05 9.87 - 10.16 0.68 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.67 and 8.83

Weekly Target 18.64
Weekly Target 28.7
Weekly Target 38.8033333333333
Weekly Target 48.86
Weekly Target 58.96

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 18 May 2026 8.75 (-2.02%) 8.89 8.75 - 8.91 0.2526 times
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.5284 times
Fri 08 May 2026 9.28 (-8.57%) 10.12 9.23 - 10.18 0.9194 times
Wed 06 May 2026 10.15 (0.59%) 10.04 9.87 - 10.23 0.6714 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.2986 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 0.9613 times
Fri 17 April 2026 9.79 (9.14%) 8.92 8.89 - 9.84 1.1753 times
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 1.1227 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 1.1179 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.9524 times
Fri 20 March 2026 9.07 (-0.55%) 9.13 9.05 - 9.43 0.9682 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 8.01 and 9.49

Monthly Target 17.76
Monthly Target 28.26
Monthly Target 39.2433333333333
Monthly Target 49.74
Monthly Target 510.72

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 18 May 2026 8.75 (-10.99%) 9.90 8.75 - 10.23 0.8816 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.1122 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.242 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.355 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1236 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2787 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8703 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0469 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5909 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.4989 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.625 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.43
20 day DMA 9.54
35 day DMA 9.43
50 day DMA 9.34
100 day DMA 9.32
150 day DMA 9.49
200 day DMA 9.86

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.049.1
12 day EMA9.249.339.4
20 day EMA9.369.429.47
35 day EMA9.379.419.44
50 day EMA9.299.319.33

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.959.02
12 day SMA9.439.549.62
20 day SMA9.549.599.63
35 day SMA9.439.449.44
50 day SMA9.349.369.36
100 day SMA9.329.339.33
150 day SMA9.499.59.5
200 day SMA9.869.879.89
Back to top | Use Dark Theme