Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.95 and 9.14
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.21 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.04 (0.56%) | 9.04 | 8.91 - 9.10 | 1.1079 times | Fri 27 March 2026 | 8.99 (-1.21%) | 9.12 | 8.95 - 9.13 | 0.9421 times | Thu 26 March 2026 | 9.10 (-1.3%) | 9.20 | 9.09 - 9.34 | 0.6802 times | Wed 25 March 2026 | 9.22 (0.77%) | 9.22 | 9.16 - 9.32 | 0.5348 times | Tue 24 March 2026 | 9.15 (-0.97%) | 9.15 | 9.09 - 9.27 | 1.0593 times | Mon 23 March 2026 | 9.24 (1.87%) | 9.20 | 9.04 - 9.32 | 1.1932 times | Fri 20 March 2026 | 9.07 (-2.37%) | 9.27 | 9.05 - 9.34 | 1.1257 times | Thu 19 March 2026 | 9.29 (0%) | 9.30 | 9.23 - 9.38 | 0.7524 times | Tue 17 March 2026 | 9.29 (2.54%) | 9.15 | 9.15 - 9.43 | 1.3553 times | Mon 16 March 2026 | 9.06 (-0.66%) | 9.13 | 9.06 - 9.17 | 1.2491 times | Fri 13 March 2026 | 9.12 (0.66%) | 9.13 | 9.04 - 9.17 | 1.1523 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 8.95 and 9.14
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.04 (0.56%) | 9.04 | 8.91 - 9.10 | 0.2207 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8783 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8929 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.3049 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.3541 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.3393 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9498 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.3108 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.1569 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.5924 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.1156 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 8.93 and 9.61
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.04 (-0.22%) | 9.00 | 8.81 - 9.49 | 1.3017 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.4971 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.2414 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.4128 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.9616 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.1567 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6528 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5512 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6905 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.534 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.5735 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.1 | 9.16 |
| 12 day EMA | 9.13 | 9.15 | 9.18 |
| 20 day EMA | 9.15 | 9.16 | 9.18 |
| 35 day EMA | 9.18 | 9.19 | 9.2 |
| 50 day EMA | 9.23 | 9.24 | 9.25 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.14 | 9.16 |
| 12 day SMA | 9.14 | 9.15 | 9.16 |
| 20 day SMA | 9.17 | 9.17 | 9.18 |
| 35 day SMA | 9.2 | 9.21 | 9.21 |
| 50 day SMA | 9.24 | 9.25 | 9.26 |
| 100 day SMA | 9.45 | 9.46 | 9.47 |
| 150 day SMA | 9.82 | 9.84 | 9.86 |
| 200 day SMA | 10.24 | 10.26 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.