GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.84 and 9.02

Daily Target 18.71
Daily Target 28.78
Daily Target 38.8866666666667
Daily Target 48.96
Daily Target 59.07

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 29 July 2026 8.86 (-0.23%) 8.83 8.81 - 8.99 1.6706 times
Tue 28 July 2026 8.88 (2.07%) 8.75 8.73 - 8.91 1.2745 times
Mon 27 July 2026 8.70 (0.46%) 8.70 8.69 - 8.80 0.8546 times
Fri 24 July 2026 8.66 (0%) 8.64 8.56 - 8.69 1.258 times
Fri 24 July 2026 8.66 (0.58%) 8.64 8.56 - 8.69 1.258 times
Thu 23 July 2026 8.61 (-0.58%) 8.66 8.56 - 8.68 0.8333 times
Wed 22 July 2026 8.66 (-1.7%) 8.77 8.64 - 8.85 0.7538 times
Tue 21 July 2026 8.81 (1.38%) 8.75 8.72 - 8.87 0.6026 times
Mon 20 July 2026 8.69 (-1.59%) 8.85 8.61 - 8.85 0.8269 times
Fri 17 July 2026 8.83 (-2.54%) 8.99 8.80 - 9.07 0.6677 times
Thu 16 July 2026 9.06 (1.34%) 8.90 8.86 - 9.08 0.9674 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.78 and 9.08

Weekly Target 18.55
Weekly Target 28.7
Weekly Target 38.8466666666667
Weekly Target 49
Weekly Target 59.15

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 29 July 2026 8.86 (2.31%) 8.70 8.69 - 8.99 0.6745 times
Fri 24 July 2026 8.66 (0%) 8.64 8.56 - 8.69 0.2233 times
Fri 24 July 2026 8.66 (-1.93%) 8.85 8.56 - 8.87 0.7589 times
Fri 17 July 2026 8.83 (0.11%) 8.84 8.78 - 9.10 0.7752 times
Fri 10 July 2026 8.82 (-7.93%) 9.55 8.36 - 9.61 1.9167 times
Thu 02 July 2026 9.58 (1.16%) 9.49 9.37 - 9.79 1.0429 times
Fri 26 June 2026 9.47 (1.72%) 9.33 9.18 - 9.52 1.2317 times
Thu 18 June 2026 9.31 (0.76%) 9.33 9.18 - 9.41 0.8824 times
Fri 12 June 2026 9.24 (4.05%) 8.86 8.76 - 9.26 1.2042 times
Fri 05 June 2026 8.88 (-0.89%) 9.00 8.82 - 9.25 1.2901 times
Fri 29 May 2026 8.96 (1.13%) 8.90 8.85 - 9.08 0.8785 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 7.9 and 9.33

Monthly Target 17.57
Monthly Target 28.22
Monthly Target 39.0033333333333
Monthly Target 49.65
Monthly Target 510.43

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 29 July 2026 8.86 (-6.54%) 9.51 8.36 - 9.79 0.6857 times
Tue 30 June 2026 9.48 (5.8%) 9.00 8.76 - 9.78 0.7267 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.0927 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.0382 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.1594 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.2649 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.0489 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.1937 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8124 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 0.9773 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5516 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.78
20 day DMA 8.86
35 day DMA 9.07
50 day DMA 9.03
100 day DMA 9.19
150 day DMA 9.22
200 day DMA 9.37

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.758.69
12 day EMA8.818.88.78
20 day EMA8.878.878.87
35 day EMA8.918.918.91
50 day EMA8.9999.01

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.78.66
12 day SMA8.788.788.78
20 day SMA8.868.98.93
35 day SMA9.079.079.08
50 day SMA9.039.039.03
100 day SMA9.199.199.2
150 day SMA9.229.239.23
200 day SMA9.379.389.38
Back to top | Use Dark Theme