Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.69 and 9.92
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (1.56%) | 9.64 | 9.58 - 9.81 | 1.4655 times | Tue 15 September 2026 | 9.64 (0.1%) | 9.62 | 9.56 - 9.68 | 0.6702 times | Mon 14 September 2026 | 9.63 (0.1%) | 9.65 | 9.61 - 9.78 | 0.7362 times | Fri 11 September 2026 | 9.62 (0.42%) | 9.62 | 9.56 - 9.68 | 0.518 times | Thu 10 September 2026 | 9.58 (-0.62%) | 9.60 | 9.47 - 9.64 | 0.8087 times | Wed 09 September 2026 | 9.64 (-0.41%) | 9.60 | 9.38 - 9.72 | 1.1561 times | Tue 08 September 2026 | 9.68 (-3.01%) | 9.76 | 9.59 - 9.85 | 1.5328 times | Fri 04 September 2026 | 9.98 (0.81%) | 9.85 | 9.85 - 10.06 | 0.654 times | Thu 03 September 2026 | 9.90 (-0.3%) | 10.00 | 9.77 - 10.08 | 0.826 times | Wed 02 September 2026 | 9.93 (-1.97%) | 10.11 | 9.83 - 10.14 | 1.6325 times | Tue 01 September 2026 | 10.13 (-0.98%) | 10.23 | 10.10 - 10.28 | 0.9397 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.68 and 9.93
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (1.77%) | 9.65 | 9.56 - 9.81 | 0.6371 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8908 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.1262 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.9304 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.2205 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.4341 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.5428 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.2221 times | Fri 24 July 2026 | 8.66 (0%) | 8.64 | 8.56 - 8.69 | 0.2265 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.7696 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.7862 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.14 and 10.04
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.79 (-4.3%) | 10.23 | 9.38 - 10.28 | 0.3608 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.796 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.8119 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7757 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1663 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.1081 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2375 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3501 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1195 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2741 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8671 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.66 | 9.67 |
| 12 day EMA | 9.76 | 9.75 | 9.77 |
| 20 day EMA | 9.75 | 9.75 | 9.76 |
| 35 day EMA | 9.58 | 9.57 | 9.57 |
| 50 day EMA | 9.41 | 9.39 | 9.38 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.62 | 9.63 |
| 12 day SMA | 9.81 | 9.84 | 9.88 |
| 20 day SMA | 9.89 | 9.89 | 9.9 |
| 35 day SMA | 9.65 | 9.62 | 9.6 |
| 50 day SMA | 9.39 | 9.37 | 9.36 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 9.3 | 9.3 | 9.3 |
| 200 day SMA | 9.35 | 9.35 | 9.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.