Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.21 and 11.47
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.51 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.32 (0.98%) | 11.21 | 11.09 - 11.35 | 1.6212 times | Mon 06 April 2026 | 11.21 (0.27%) | 11.18 | 11.06 - 11.25 | 0.937 times | Thu 02 April 2026 | 11.18 (0.81%) | 10.93 | 10.86 - 11.20 | 0.6524 times | Wed 01 April 2026 | 11.09 (3.26%) | 10.74 | 10.64 - 11.12 | 1.0481 times | Tue 31 March 2026 | 10.74 (3.77%) | 10.37 | 10.37 - 10.79 | 1.0625 times | Mon 30 March 2026 | 10.35 (-1.9%) | 10.56 | 10.26 - 10.62 | 1.1106 times | Fri 27 March 2026 | 10.55 (-3.65%) | 10.90 | 10.50 - 10.90 | 1.3442 times | Thu 26 March 2026 | 10.95 (-1.79%) | 11.07 | 10.86 - 11.16 | 0.7409 times | Wed 25 March 2026 | 11.15 (0.45%) | 11.10 | 11.10 - 11.30 | 0.9697 times | Tue 24 March 2026 | 11.10 (0.45%) | 11.05 | 11.00 - 11.24 | 0.5135 times | Mon 23 March 2026 | 11.05 (0%) | 11.16 | 11.05 - 11.31 | 0.9913 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.19 and 11.48
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.32 (1.25%) | 11.18 | 11.06 - 11.35 | 0.6807 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 1.0307 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.2132 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.899 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.0561 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 1.0514 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.1563 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 1.035 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.4392 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.4385 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.2515 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.98 and 11.69
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.32 (5.4%) | 10.74 | 10.64 - 11.35 | 0.2389 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0114 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1215 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.056 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1452 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0693 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.3142 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.2167 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9323 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8946 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9761 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.04 | 10.96 |
| 12 day EMA | 11.07 | 11.02 | 10.99 |
| 20 day EMA | 11.09 | 11.07 | 11.06 |
| 35 day EMA | 11.16 | 11.15 | 11.15 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.91 | 10.78 |
| 12 day SMA | 10.98 | 10.98 | 10.99 |
| 20 day SMA | 11.07 | 11.08 | 11.09 |
| 35 day SMA | 11.27 | 11.27 | 11.28 |
| 50 day SMA | 11.28 | 11.28 | 11.28 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 11.01 | 11 | 11 |
| 200 day SMA | 10.85 | 10.84 | 10.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.