Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.47 and 12.7
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.75 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.53 (1.21%) | 12.47 | 12.40 - 12.63 | 1.2964 times | Thu 30 July 2026 | 12.38 (3.25%) | 12.06 | 12.06 - 12.38 | 0.8061 times | Wed 29 July 2026 | 11.99 (-2.6%) | 12.29 | 11.97 - 12.32 | 1.2981 times | Tue 28 July 2026 | 12.31 (-2.07%) | 12.54 | 12.27 - 12.55 | 0.8072 times | Mon 27 July 2026 | 12.57 (-0.55%) | 12.75 | 12.50 - 12.79 | 0.6875 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.9515 times | Fri 24 July 2026 | 12.64 (-2.17%) | 12.92 | 12.61 - 12.97 | 0.9515 times | Thu 23 July 2026 | 12.92 (-1.67%) | 13.01 | 12.87 - 13.13 | 0.9894 times | Wed 22 July 2026 | 13.14 (0%) | 13.10 | 13.10 - 13.25 | 0.795 times | Tue 21 July 2026 | 13.14 (2.1%) | 12.97 | 12.93 - 13.17 | 1.4173 times | Mon 20 July 2026 | 12.87 (0.63%) | 12.84 | 12.83 - 12.94 | 1.0217 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.84 and 12.66
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.53 (-0.87%) | 12.75 | 11.97 - 12.79 | 1.12 times | Fri 24 July 2026 | 12.64 (0%) | 12.92 | 12.61 - 12.97 | 0.2177 times | Fri 24 July 2026 | 12.64 (-1.17%) | 12.84 | 12.61 - 13.25 | 1.184 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.068 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.9665 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.5258 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2394 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8659 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.7687 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.0439 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6772 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.49 and 13.01
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 0.9991 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9271 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.8973 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.06 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 0.9209 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0212 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9616 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0427 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9736 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1966 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1079 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.39 | 12.39 |
| 12 day EMA | 12.61 | 12.63 | 12.67 |
| 20 day EMA | 12.71 | 12.73 | 12.77 |
| 35 day EMA | 12.75 | 12.76 | 12.78 |
| 50 day EMA | 12.73 | 12.74 | 12.75 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.38 | 12.43 |
| 12 day SMA | 12.66 | 12.69 | 12.75 |
| 20 day SMA | 12.86 | 12.89 | 12.93 |
| 35 day SMA | 12.95 | 12.95 | 12.95 |
| 50 day SMA | 12.85 | 12.84 | 12.82 |
| 100 day SMA | 12.28 | 12.26 | 12.25 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 11.68 | 11.67 | 11.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.