Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 223.73 and 236.05
| Daily Target 1 | 220.61 |
| Daily Target 2 | 226.85 |
| Daily Target 3 | 232.92666666667 |
| Daily Target 4 | 239.17 |
| Daily Target 5 | 245.25 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.10 (-7.25%) | 236.00 | 226.68 - 239.00 | 1.2657 times | Wed 29 July 2026 | 251.31 (5.57%) | 238.60 | 233.08 - 254.41 | 0.6809 times | Tue 28 July 2026 | 238.04 (6.73%) | 224.58 | 224.57 - 241.24 | 0.797 times | Mon 27 July 2026 | 223.04 (8.86%) | 206.09 | 205.89 - 229.39 | 0.8608 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.7614 times | Fri 24 July 2026 | 204.89 (7.83%) | 195.00 | 195.00 - 205.50 | 0.7614 times | Thu 23 July 2026 | 190.01 (-7.27%) | 209.02 | 189.71 - 209.02 | 1.4139 times | Wed 22 July 2026 | 204.90 (-6.27%) | 216.06 | 201.43 - 216.06 | 1.0827 times | Tue 21 July 2026 | 218.60 (-5.45%) | 229.60 | 216.13 - 231.28 | 0.7661 times | Mon 20 July 2026 | 231.21 (3.1%) | 215.68 | 213.69 - 233.13 | 1.6098 times | Fri 17 July 2026 | 224.26 (-0.21%) | 221.95 | 218.64 - 227.01 | 0.8455 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 219.5 and 268.02
| Weekly Target 1 | 182.61 |
| Weekly Target 2 | 207.86 |
| Weekly Target 3 | 231.13333333333 |
| Weekly Target 4 | 256.38 |
| Weekly Target 5 | 279.65 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.10 (13.77%) | 206.09 | 205.89 - 254.41 | 0.952 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.2011 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.488 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 1.0288 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.7796 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.862 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.1771 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.8453 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.2147 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.4512 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.9884 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 208.29 and 279.22
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 223.66333333333 |
| Monthly Target 4 | 263.85 |
| Monthly Target 5 | 294.59 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.10 (27.72%) | 183.48 | 183.48 - 254.41 | 0.9996 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0934 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.4269 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0356 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.897 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.9203 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7197 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5348 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6573 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7155 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.5921 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 230.08 |
| 12 day DMA | 220.75 |
| 20 day DMA | 215.09 |
| 35 day DMA | 200.78 |
| 50 day DMA | 204.1 |
| 100 day DMA | 216.79 |
| 150 day DMA | 243.81 |
| 200 day DMA | 284.83 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.51 | 230.72 | 220.43 |
| 12 day EMA | 221.98 | 219.96 | 214.26 |
| 20 day EMA | 215.82 | 214 | 210.07 |
| 35 day EMA | 211.2 | 209.91 | 207.47 |
| 50 day EMA | 206.1 | 205 | 203.11 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.08 | 224.43 | 212.17 |
| 12 day SMA | 220.75 | 219.27 | 215.8 |
| 20 day SMA | 215.09 | 213.04 | 209.87 |
| 35 day SMA | 200.78 | 199.63 | 198.09 |
| 50 day SMA | 204.1 | 203.61 | 202.75 |
| 100 day SMA | 216.79 | 217.33 | 217.78 |
| 150 day SMA | 243.81 | 244.91 | 245.88 |
| 200 day SMA | 284.83 | 285.95 | 286.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.