Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 230.17 and 240.92
| Daily Target 1 | 228.07 |
| Daily Target 2 | 232.26 |
| Daily Target 3 | 238.81666666667 |
| Daily Target 4 | 243.01 |
| Daily Target 5 | 249.57 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.46 (-2.28%) | 239.34 | 234.62 - 245.37 | 1.1561 times | Tue 15 September 2026 | 241.97 (-3.45%) | 248.34 | 241.94 - 252.72 | 0.4957 times | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 1.2614 times | Fri 11 September 2026 | 225.33 (0.8%) | 222.00 | 222.00 - 228.51 | 0.7071 times | Thu 10 September 2026 | 223.55 (-2.88%) | 231.03 | 222.66 - 236.02 | 1.1622 times | Wed 09 September 2026 | 230.19 (-4.26%) | 239.43 | 230.19 - 243.36 | 1.3271 times | Tue 08 September 2026 | 240.42 (-2.9%) | 245.25 | 237.86 - 247.74 | 1.6756 times | Fri 04 September 2026 | 247.60 (-2.95%) | 255.04 | 240.10 - 255.04 | 0.318 times | Thu 03 September 2026 | 255.12 (3.91%) | 252.43 | 252.43 - 262.95 | 0.7994 times | Wed 02 September 2026 | 245.51 (-2.23%) | 248.11 | 243.67 - 254.79 | 1.0975 times | Tue 01 September 2026 | 251.11 (-3.92%) | 258.71 | 249.38 - 263.98 | 0.6677 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 235.23 and 253.95
| Weekly Target 1 | 222.34 |
| Weekly Target 2 | 229.4 |
| Weekly Target 3 | 241.06 |
| Weekly Target 4 | 248.12 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.46 (4.94%) | 235.81 | 234.00 - 252.72 | 0.5097 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.8524 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6824 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.9333 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8677 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.5145 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.1749 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 1.0161 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1725 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.2765 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8826 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 208.24 and 250.22
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 217.65 |
| Monthly Target 3 | 240.81333333333 |
| Monthly Target 4 | 259.63 |
| Monthly Target 5 | 282.79 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 236.46 (-9.53%) | 258.71 | 222.00 - 263.98 | 0.4331 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.3154 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.997 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0399 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3571 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9849 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8531 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.8264 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6845 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5086 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6252 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 242.44 |
| 20 day DMA | 243.31 |
| 35 day DMA | 236.92 |
| 50 day DMA | 230.26 |
| 100 day DMA | 216.81 |
| 150 day DMA | 225.77 |
| 200 day DMA | 254.54 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 239.51 | 238.28 |
| 12 day EMA | 239.7 | 240.29 | 239.98 |
| 20 day EMA | 238.88 | 239.14 | 238.84 |
| 35 day EMA | 234.54 | 234.43 | 233.99 |
| 50 day EMA | 227.99 | 227.64 | 227.06 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 234.33 | 234.02 |
| 12 day SMA | 242.44 | 244.45 | 245.61 |
| 20 day SMA | 243.31 | 242.8 | 241.46 |
| 35 day SMA | 236.92 | 236.97 | 236.43 |
| 50 day SMA | 230.26 | 229.48 | 228.75 |
| 100 day SMA | 216.81 | 216.7 | 216.51 |
| 150 day SMA | 225.77 | 225.72 | 225.51 |
| 200 day SMA | 254.54 | 255.23 | 255.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.