Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 180.52 and 199.19
| Daily Target 1 | 176.61 |
| Daily Target 2 | 184.43 |
| Daily Target 3 | 195.27666666667 |
| Daily Target 4 | 203.1 |
| Daily Target 5 | 213.95 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.26 (-6.2%) | 204.23 | 187.45 - 206.12 | 2.2655 times | Thu 09 April 2026 | 204.96 (-5.97%) | 216.05 | 198.51 - 219.52 | 1.5549 times | Wed 08 April 2026 | 217.98 (-4.23%) | 238.51 | 216.89 - 239.00 | 1.6986 times | Tue 07 April 2026 | 227.61 (-7.15%) | 241.46 | 226.01 - 247.39 | 1.0103 times | Mon 06 April 2026 | 245.14 (0.19%) | 245.45 | 239.05 - 248.05 | 0.4447 times | Thu 02 April 2026 | 244.67 (0.77%) | 240.00 | 236.00 - 248.85 | 0.5772 times | Wed 01 April 2026 | 242.79 (-0.54%) | 244.79 | 234.44 - 247.43 | 0.6314 times | Tue 31 March 2026 | 244.10 (2.56%) | 239.69 | 237.32 - 249.00 | 0.6319 times | Mon 30 March 2026 | 238.01 (3.13%) | 233.08 | 231.00 - 242.06 | 0.346 times | Fri 27 March 2026 | 230.79 (-5.82%) | 239.47 | 229.01 - 239.47 | 0.8395 times | Thu 26 March 2026 | 245.04 (2.93%) | 236.12 | 235.10 - 249.00 | 0.3804 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 159.56 and 220.16
| Weekly Target 1 | 148.65 |
| Weekly Target 2 | 170.46 |
| Weekly Target 3 | 209.25333333333 |
| Weekly Target 4 | 231.06 |
| Weekly Target 5 | 269.85 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.2488 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.3915 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.7875 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3297 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 0.927 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.9534 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4912 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.9491 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5219 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.3998 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.4303 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 159.16 and 220.56
| Monthly Target 1 | 148.12 |
| Monthly Target 2 | 170.19 |
| Monthly Target 3 | 209.52 |
| Monthly Target 4 | 231.59 |
| Monthly Target 5 | 270.92 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.26 (-21.24%) | 244.79 | 187.45 - 248.85 | 0.5262 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.1394 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.4392 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9142 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6793 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8349 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9088 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7522 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0433 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7625 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.6981 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 217.59 |
| 12 day DMA | 230.95 |
| 20 day DMA | 242.27 |
| 35 day DMA | 250.51 |
| 50 day DMA | 248.7 |
| 100 day DMA | 308.35 |
| 150 day DMA | 361.68 |
| 200 day DMA | 397.75 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.55 | 222.69 | 231.55 |
| 12 day EMA | 228.03 | 234.53 | 239.91 |
| 20 day EMA | 237.11 | 241.83 | 245.71 |
| 35 day EMA | 244.93 | 248.03 | 250.57 |
| 50 day EMA | 251.4 | 253.81 | 255.8 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.59 | 228.07 | 235.64 |
| 12 day SMA | 230.95 | 234.76 | 239.52 |
| 20 day SMA | 242.27 | 245.61 | 248.83 |
| 35 day SMA | 250.51 | 252.16 | 253.37 |
| 50 day SMA | 248.7 | 251.2 | 253.49 |
| 100 day SMA | 308.35 | 310.33 | 312.23 |
| 150 day SMA | 361.68 | 363.5 | 365.28 |
| 200 day SMA | 397.75 | 399.57 | 401.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.