Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.66 and 46.4
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 47.01 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.06 (-0.22%) | 46.53 | 46.00 - 46.74 | 0.2838 times | Mon 14 September 2026 | 46.16 (-0.86%) | 46.00 | 46.00 - 46.70 | 2.198 times | Fri 11 September 2026 | 46.56 (0.67%) | 46.32 | 46.04 - 46.57 | 0.3421 times | Thu 10 September 2026 | 46.25 (0.46%) | 46.36 | 45.86 - 46.36 | 0.4221 times | Wed 09 September 2026 | 46.04 (0.13%) | 46.50 | 46.04 - 46.80 | 0.6041 times | Tue 08 September 2026 | 45.98 (-1.05%) | 46.50 | 45.62 - 46.50 | 0.575 times | Fri 04 September 2026 | 46.47 (0.06%) | 46.44 | 45.75 - 46.47 | 0.1456 times | Thu 03 September 2026 | 46.44 (0.04%) | 46.25 | 45.90 - 46.50 | 0.917 times | Wed 02 September 2026 | 46.42 (-0.39%) | 47.23 | 46.16 - 47.69 | 1.9505 times | Tue 01 September 2026 | 46.60 (-0.87%) | 46.98 | 46.43 - 47.11 | 2.5619 times | Mon 31 August 2026 | 47.01 (0.02%) | 47.07 | 46.48 - 47.20 | 1.2009 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.03 and 46.77
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.06 (-1.07%) | 46.00 | 46.00 - 46.74 | 0.7773 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.6086 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.1222 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2811 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.8138 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 1.0235 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.1215 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0896 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.1983 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9642 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.5774 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.81 and 46.88
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.06 (-2.02%) | 46.98 | 45.62 - 47.69 | 0.5534 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.8156 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8945 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 0.9984 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1398 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4277 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9522 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0266 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0943 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.0975 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5312 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.5 |
| 35 day DMA | 46.47 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.96 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.29 | 46.35 |
| 12 day EMA | 46.33 | 46.38 | 46.42 |
| 20 day EMA | 46.39 | 46.42 | 46.45 |
| 35 day EMA | 46.32 | 46.34 | 46.35 |
| 50 day EMA | 46.23 | 46.24 | 46.24 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.2 | 46.26 |
| 12 day SMA | 46.42 | 46.46 | 46.49 |
| 20 day SMA | 46.5 | 46.52 | 46.54 |
| 35 day SMA | 46.47 | 46.44 | 46.41 |
| 50 day SMA | 46.22 | 46.23 | 46.24 |
| 100 day SMA | 45.96 | 45.96 | 45.96 |
| 150 day SMA | 46.22 | 46.23 | 46.24 |
| 200 day SMA | 46.58 | 46.59 | 46.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.