Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.42 and 46.04
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.19 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.58 (0.75%) | 45.39 | 45.25 - 45.87 | 0.8672 times | Tue 28 July 2026 | 45.24 (0.49%) | 45.04 | 45.03 - 45.81 | 0.4711 times | Mon 27 July 2026 | 45.02 (0.29%) | 45.30 | 44.67 - 45.30 | 1.2313 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.9315 times | Fri 24 July 2026 | 44.89 (0.54%) | 45.00 | 44.62 - 45.00 | 0.9315 times | Thu 23 July 2026 | 44.65 (-1.59%) | 45.29 | 44.62 - 45.29 | 0.985 times | Wed 22 July 2026 | 45.37 (-1.2%) | 45.50 | 45.32 - 45.85 | 0.6959 times | Tue 21 July 2026 | 45.92 (0.17%) | 45.64 | 45.57 - 46.45 | 0.8137 times | Mon 20 July 2026 | 45.84 (1.15%) | 45.57 | 45.37 - 46.46 | 1.1028 times | Fri 17 July 2026 | 45.32 (-2.07%) | 45.95 | 45.32 - 46.80 | 1.97 times | Thu 16 July 2026 | 46.28 (-0.43%) | 46.21 | 45.46 - 46.62 | 0.4604 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.13 and 46.33
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.58 (1.54%) | 45.30 | 44.67 - 45.87 | 0.5379 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.195 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.948 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.5508 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.7039 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.4746 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.4836 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 1.0645 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 1.0152 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 1.0264 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.9704 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.01 and 46.19
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.58 (-0.85%) | 45.70 | 44.62 - 46.80 | 0.803 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0038 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.146 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4355 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9574 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0322 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1002 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1034 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5341 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8845 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8224 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.51 |
| 100 day DMA | 45.76 |
| 150 day DMA | 46.49 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.13 | 45.07 |
| 12 day EMA | 45.39 | 45.36 | 45.38 |
| 20 day EMA | 45.49 | 45.48 | 45.51 |
| 35 day EMA | 45.55 | 45.55 | 45.57 |
| 50 day EMA | 45.48 | 45.48 | 45.49 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.94 | 44.96 |
| 12 day SMA | 45.46 | 45.49 | 45.53 |
| 20 day SMA | 45.75 | 45.78 | 45.82 |
| 35 day SMA | 45.59 | 45.58 | 45.57 |
| 50 day SMA | 45.51 | 45.5 | 45.5 |
| 100 day SMA | 45.76 | 45.78 | 45.8 |
| 150 day SMA | 46.49 | 46.51 | 46.52 |
| 200 day SMA | 46.45 | 46.45 | 46.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.