TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 18.8 and 20.48

Daily Target 117.51
Daily Target 218.4
Daily Target 319.193333333333
Daily Target 420.08
Daily Target 520.87

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 12 June 2026 19.28 (2.01%) 18.77 18.31 - 19.99 1.844 times
Thu 11 June 2026 18.90 (-2.02%) 19.32 18.37 - 19.50 0.7778 times
Wed 10 June 2026 19.29 (-3.07%) 19.58 19.20 - 20.59 1.1738 times
Tue 09 June 2026 19.90 (2.31%) 19.58 19.06 - 20.13 0.7553 times
Mon 08 June 2026 19.45 (-2.51%) 19.83 19.10 - 20.00 0.9655 times
Fri 05 June 2026 19.95 (-5.09%) 21.14 19.84 - 21.42 0.9233 times
Thu 04 June 2026 21.02 (2.19%) 20.54 20.32 - 21.91 0.8018 times
Wed 03 June 2026 20.57 (-2.51%) 21.26 20.05 - 21.26 0.7383 times
Tue 02 June 2026 21.10 (-9.17%) 23.43 21.00 - 23.49 0.9508 times
Mon 01 June 2026 23.23 (7.7%) 21.99 21.79 - 23.57 1.0694 times
Fri 29 May 2026 21.57 (1.99%) 21.33 20.96 - 22.16 0.803 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 17.66 and 19.94

Weekly Target 117.11
Weekly Target 218.2
Weekly Target 319.393333333333
Weekly Target 420.48
Weekly Target 521.67

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.2788 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.0394 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.8126 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.939 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 0.9981 times
Fri 08 May 2026 23.08 (-3.87%) 24.82 20.73 - 24.85 1.3317 times
Wed 06 May 2026 24.01 (-0.95%) 24.24 23.37 - 24.85 0.5389 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 1.0141 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 1.0172 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 1.0302 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.9929 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 16.17 and 21.43

Monthly Target 115.13
Monthly Target 217.2
Monthly Target 320.386666666667
Monthly Target 422.46
Monthly Target 525.65

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 12 June 2026 19.28 (-10.62%) 21.99 18.31 - 23.57 0.5912 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.2383 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.0466 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.4759 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2285 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6633 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7398 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7604 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.801 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4549 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.3961 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 19.36
12 day DMA 20.45
20 day DMA 20.96
35 day DMA 21.84
50 day DMA 21.91
100 day DMA 24.28
150 day DMA 29.17
200 day DMA 34.44

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.5719.9
12 day EMA20.1920.3620.62
20 day EMA20.7120.8621.07
35 day EMA21.2421.3621.51
50 day EMA21.6521.7521.87

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.519.92
12 day SMA20.4520.720.98
20 day SMA20.9621.0121.09
35 day SMA21.8421.9822.09
50 day SMA21.9121.9722.03
100 day SMA24.2824.4224.59
150 day SMA29.1729.3629.55
200 day SMA34.4434.634.77
Back to top | Use Dark Theme