Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 405.91 and 428.48
| Daily Target 1 | 401.32 |
| Daily Target 2 | 410.49 |
| Daily Target 3 | 423.89 |
| Daily Target 4 | 433.06 |
| Daily Target 5 | 446.46 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 419.66 (-4.05%) | 437.29 | 414.72 - 437.29 | 1.3361 times | Fri 15 May 2026 | 437.37 (-3.02%) | 440.95 | 431.65 - 446.99 | 0.6454 times | Thu 14 May 2026 | 450.98 (1.39%) | 449.26 | 442.80 - 454.01 | 0.5969 times | Wed 13 May 2026 | 444.81 (3.59%) | 430.10 | 425.12 - 451.13 | 1.2119 times | Tue 12 May 2026 | 429.40 (-0.36%) | 424.92 | 412.24 - 432.29 | 0.7549 times | Mon 11 May 2026 | 430.95 (0.62%) | 427.58 | 425.00 - 433.99 | 0.7395 times | Fri 08 May 2026 | 428.31 (0.46%) | 433.83 | 425.62 - 441.31 | 0.773 times | Thu 07 May 2026 | 426.36 (-6.86%) | 456.64 | 423.63 - 456.87 | 1.4448 times | Wed 06 May 2026 | 457.78 (0%) | 459.43 | 436.00 - 464.82 | 1.2488 times | Wed 06 May 2026 | 457.78 (0.14%) | 459.43 | 436.00 - 464.82 | 1.2488 times | Tue 05 May 2026 | 457.14 (6.44%) | 443.76 | 440.05 - 463.96 | 1.728 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 405.91 and 428.48
| Weekly Target 1 | 401.32 |
| Weekly Target 2 | 410.49 |
| Weekly Target 3 | 423.89 |
| Weekly Target 4 | 433.06 |
| Weekly Target 5 | 446.46 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 419.66 (-4.05%) | 437.29 | 414.72 - 437.29 | 0.3354 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.9913 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.8703 times | Wed 06 May 2026 | 457.78 (5.58%) | 432.75 | 423.50 - 464.82 | 1.0104 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.2792 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.9728 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.3938 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.2128 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.923 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 1.011 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.7998 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 415.95 and 468.53
| Monthly Target 1 | 379.66 |
| Monthly Target 2 | 399.66 |
| Monthly Target 3 | 432.24 |
| Monthly Target 4 | 452.24 |
| Monthly Target 5 | 484.82 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 419.66 (1.34%) | 416.17 | 412.24 - 464.82 | 0.6883 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9788 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1424 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9215 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7505 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5008 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9438 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8587 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0412 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.174 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7087 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 436.44 |
| 12 day DMA | 439.17 |
| 20 day DMA | 428.03 |
| 35 day DMA | 407.59 |
| 50 day DMA | 390.58 |
| 100 day DMA | 386.37 |
| 150 day DMA | 363.29 |
| 200 day DMA | 339.9 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.29 | 440.1 | 441.47 |
| 12 day EMA | 432.53 | 434.87 | 434.41 |
| 20 day EMA | 425.91 | 426.57 | 425.43 |
| 35 day EMA | 411.19 | 410.69 | 409.12 |
| 50 day EMA | 394.82 | 393.81 | 392.03 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.44 | 438.7 | 436.89 |
| 12 day SMA | 439.17 | 440.33 | 438.39 |
| 20 day SMA | 428.03 | 427.29 | 425.93 |
| 35 day SMA | 407.59 | 404.87 | 402.15 |
| 50 day SMA | 390.58 | 389.32 | 387.98 |
| 100 day SMA | 386.37 | 385.66 | 384.76 |
| 150 day SMA | 363.29 | 362.43 | 361.41 |
| 200 day SMA | 339.9 | 339.12 | 338.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.