Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 354.23 and 388.13
| Daily Target 1 | 348.33 |
| Daily Target 2 | 360.13 |
| Daily Target 3 | 382.23333333333 |
| Daily Target 4 | 394.03 |
| Daily Target 5 | 416.13 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.92 (-7.45%) | 398.91 | 370.44 - 404.34 | 1.9477 times | Tue 28 July 2026 | 401.87 (-5.27%) | 415.00 | 387.18 - 415.00 | 1.3093 times | Mon 27 July 2026 | 424.21 (-1.3%) | 434.76 | 407.27 - 440.11 | 1.084 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.7877 times | Fri 24 July 2026 | 429.81 (-2.4%) | 442.00 | 429.56 - 450.00 | 0.7877 times | Thu 23 July 2026 | 440.39 (1.44%) | 427.26 | 427.26 - 444.57 | 0.7348 times | Wed 22 July 2026 | 434.15 (2.58%) | 413.61 | 412.82 - 434.96 | 0.833 times | Tue 21 July 2026 | 423.23 (3.18%) | 415.61 | 412.00 - 425.02 | 0.7696 times | Mon 20 July 2026 | 410.18 (0.83%) | 412.52 | 407.96 - 419.74 | 0.9784 times | Fri 17 July 2026 | 406.79 (-1.51%) | 405.01 | 395.01 - 417.98 | 0.7678 times | Thu 16 July 2026 | 413.03 (-3.67%) | 424.00 | 410.89 - 424.39 | 0.3858 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 336.35 and 406.02
| Weekly Target 1 | 324.49 |
| Weekly Target 2 | 348.2 |
| Weekly Target 3 | 394.15666666667 |
| Weekly Target 4 | 417.87 |
| Weekly Target 5 | 463.83 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.92 (-13.47%) | 434.76 | 370.44 - 440.11 | 0.7479 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.1357 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.7069 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.7592 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.8144 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.7362 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 3.0908 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.9539 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.9417 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.1133 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.4569 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 307.09 and 435.27
| Monthly Target 1 | 285.48 |
| Monthly Target 2 | 328.7 |
| Monthly Target 3 | 413.66 |
| Monthly Target 4 | 456.88 |
| Monthly Target 5 | 541.84 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 371.92 (-26.42%) | 498.62 | 370.44 - 498.62 | 0.8654 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.5525 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1514 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.887 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0352 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8351 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6801 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.36 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8553 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.7782 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.9435 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 411.52 |
| 12 day DMA | 417.85 |
| 20 day DMA | 420.24 |
| 35 day DMA | 443.61 |
| 50 day DMA | 450.11 |
| 100 day DMA | 420.34 |
| 150 day DMA | 407.62 |
| 200 day DMA | 384.99 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.32 | 419.02 | 427.6 |
| 12 day EMA | 416.24 | 424.29 | 428.36 |
| 20 day EMA | 424.55 | 430.09 | 433.06 |
| 35 day EMA | 433.24 | 436.85 | 438.91 |
| 50 day EMA | 444.95 | 447.93 | 449.81 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.52 | 425.22 | 431.67 |
| 12 day SMA | 417.85 | 421.76 | 422.45 |
| 20 day SMA | 420.24 | 425.17 | 430.35 |
| 35 day SMA | 443.61 | 445.95 | 447.58 |
| 50 day SMA | 450.11 | 451.07 | 451.78 |
| 100 day SMA | 420.34 | 420.2 | 419.88 |
| 150 day SMA | 407.62 | 407.46 | 407.1 |
| 200 day SMA | 384.99 | 384.59 | 384 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.