Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 20.8 and 21.54
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.69 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.08 (2.78%) | 20.51 | 20.51 - 21.25 | 1.3276 times | Mon 03 August 2026 | 20.51 (0%) | 20.54 | 20.18 - 20.71 | 0.8161 times | Fri 31 July 2026 | 20.51 (-2.61%) | 21.13 | 19.91 - 21.13 | 2.3264 times | Thu 30 July 2026 | 21.06 (0.53%) | 20.96 | 20.71 - 21.32 | 0.9338 times | Wed 29 July 2026 | 20.95 (0.1%) | 20.95 | 20.77 - 21.20 | 0.5968 times | Tue 28 July 2026 | 20.93 (0.77%) | 20.77 | 20.65 - 20.93 | 0.1665 times | Mon 27 July 2026 | 20.77 (0.14%) | 20.99 | 20.73 - 21.25 | 0.6862 times | Fri 24 July 2026 | 20.74 (0%) | 20.84 | 20.41 - 21.00 | 0.6659 times | Fri 24 July 2026 | 20.74 (0.34%) | 20.84 | 20.41 - 21.00 | 0.6659 times | Thu 23 July 2026 | 20.67 (0.29%) | 20.55 | 20.21 - 21.10 | 1.8149 times | Wed 22 July 2026 | 20.61 (-0.24%) | 20.63 | 20.55 - 20.75 | 0.4953 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.63 and 21.7
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.08 (2.78%) | 20.54 | 20.18 - 21.25 | 0.4938 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 1.0849 times | Fri 24 July 2026 | 20.74 (0%) | 20.84 | 20.41 - 21.00 | 0.1534 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.8623 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.2046 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.4296 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5873 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.5515 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.9193 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.7133 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.2167 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.63 and 21.7
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.08 (2.78%) | 20.54 | 20.18 - 21.25 | 0.0949 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.9573 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.1033 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8492 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9586 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.0077 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7777 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8828 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.259 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.1094 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9919 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.32 |
| 150 day DMA | 19.81 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.69 | 20.78 |
| 12 day EMA | 20.81 | 20.76 | 20.8 |
| 20 day EMA | 20.82 | 20.79 | 20.82 |
| 35 day EMA | 20.87 | 20.86 | 20.88 |
| 50 day EMA | 20.95 | 20.94 | 20.96 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.79 | 20.84 |
| 12 day SMA | 20.77 | 20.71 | 20.7 |
| 20 day SMA | 20.81 | 20.81 | 20.83 |
| 35 day SMA | 20.91 | 20.93 | 20.96 |
| 50 day SMA | 20.97 | 20.97 | 20.98 |
| 100 day SMA | 20.32 | 20.29 | 20.27 |
| 150 day SMA | 19.81 | 19.79 | 19.78 |
| 200 day SMA | 18.94 | 18.91 | 18.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.