CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 19.59 and 20.15

Daily Target 119.14
Daily Target 219.48
Daily Target 319.696666666667
Daily Target 420.04
Daily Target 520.26

Daily price and volume Central And

Date Closing Open Range Volume
Fri 10 April 2026 19.83 (3.66%) 19.39 19.35 - 19.91 2.8546 times
Thu 09 April 2026 19.13 (1.11%) 19.10 18.80 - 19.28 0.3039 times
Wed 08 April 2026 18.92 (3.9%) 18.44 18.44 - 19.12 1.1085 times
Tue 07 April 2026 18.21 (-0.49%) 18.13 17.62 - 18.37 1.2098 times
Mon 06 April 2026 18.30 (1.1%) 18.10 17.96 - 18.38 0.3039 times
Thu 02 April 2026 18.10 (-0.6%) 17.75 17.63 - 18.38 0.4529 times
Wed 01 April 2026 18.21 (-0.49%) 18.41 18.10 - 18.48 0.7867 times
Tue 31 March 2026 18.30 (4.75%) 17.59 17.50 - 18.37 1.3409 times
Mon 30 March 2026 17.47 (0.81%) 17.38 17.16 - 17.83 1.2634 times
Fri 27 March 2026 17.33 (-1.25%) 17.49 17.15 - 17.62 0.3754 times
Thu 26 March 2026 17.55 (-0.79%) 17.67 17.09 - 17.84 2.2944 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 18.73 and 21.02

Weekly Target 116.83
Weekly Target 218.33
Weekly Target 319.12
Weekly Target 420.62
Weekly Target 521.41

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 10 April 2026 19.83 (9.56%) 18.10 17.62 - 19.91 1.0093 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.6712 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.3278 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.2343 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.4901 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.3278 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.744 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.9219 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2622 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 1.0114 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.5629 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 18.73 and 21.02

Monthly Target 116.83
Monthly Target 218.33
Monthly Target 319.12
Monthly Target 420.62
Monthly Target 521.41

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 10 April 2026 19.83 (8.36%) 18.41 17.62 - 19.91 0.1819 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8657 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.668 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7583 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.9405 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.953 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8521 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9695 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.9835 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.8275 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.5784 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.25
20 day DMA 17.99
35 day DMA 18.45
50 day DMA 18.75
100 day DMA 17.99
150 day DMA 17.21
200 day DMA 16.92

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.6418.39
12 day EMA18.5218.2818.12
20 day EMA18.3818.2318.14
35 day EMA18.4918.4118.37
50 day EMA18.7818.7418.72

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.5318.35
12 day SMA18.2518.0317.89
20 day SMA17.9917.9217.88
35 day SMA18.4518.4418.46
50 day SMA18.7518.7418.73
100 day SMA17.9917.9517.92
150 day SMA17.2117.1917.16
200 day SMA16.9216.916.87
Back to top | Use Dark Theme