Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 11.24 and 11.73
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.13 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.50 (-2.46%) | 11.82 | 11.47 - 11.96 | 0.8147 times | Mon 14 September 2026 | 11.79 (-2.4%) | 11.98 | 11.72 - 11.98 | 1.3282 times | Fri 11 September 2026 | 12.08 (-0.82%) | 12.27 | 12.04 - 12.28 | 1.002 times | Thu 10 September 2026 | 12.18 (-1.38%) | 12.24 | 12.06 - 12.31 | 0.617 times | Wed 09 September 2026 | 12.35 (-0.48%) | 12.34 | 12.25 - 12.50 | 0.4025 times | Tue 08 September 2026 | 12.41 (3.76%) | 12.05 | 11.98 - 12.52 | 1.4678 times | Fri 04 September 2026 | 11.96 (1.27%) | 11.79 | 11.75 - 12.07 | 1.0503 times | Thu 03 September 2026 | 11.81 (-0.25%) | 11.91 | 11.72 - 11.97 | 0.5242 times | Wed 02 September 2026 | 11.84 (0.59%) | 11.74 | 11.66 - 11.90 | 0.4561 times | Tue 01 September 2026 | 11.77 (-2.65%) | 12.09 | 11.69 - 12.12 | 2.3371 times | Mon 31 August 2026 | 12.09 (-0.82%) | 12.21 | 12.01 - 12.28 | 0.3691 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.23 and 11.74
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.50 (-4.8%) | 11.98 | 11.47 - 11.98 | 0.7206 times | Fri 11 September 2026 | 12.08 (1%) | 12.05 | 11.98 - 12.52 | 1.1734 times | Fri 04 September 2026 | 11.96 (-1.89%) | 12.21 | 11.66 - 12.28 | 1.5929 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.1624 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.7616 times | Fri 14 August 2026 | 12.79 (2.9%) | 12.39 | 12.22 - 12.88 | 1.2818 times | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 1.1564 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.4712 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.0601 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.6197 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.7541 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 10.96 and 12.01
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.50 (-4.88%) | 12.09 | 11.47 - 12.52 | 0.8718 times | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.1631 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.063 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.4023 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.9076 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7497 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0665 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9191 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.954 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9028 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3694 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 12.03 | 12.15 |
| 12 day EMA | 12.02 | 12.12 | 12.18 |
| 20 day EMA | 12.15 | 12.22 | 12.27 |
| 35 day EMA | 12.47 | 12.53 | 12.57 |
| 50 day EMA | 12.79 | 12.84 | 12.88 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.16 | 12.2 |
| 12 day SMA | 12 | 12.08 | 12.15 |
| 20 day SMA | 12.16 | 12.22 | 12.27 |
| 35 day SMA | 12.33 | 12.39 | 12.44 |
| 50 day SMA | 12.79 | 12.84 | 12.88 |
| 100 day SMA | 13.02 | 13.03 | 13.03 |
| 150 day SMA | 13.03 | 13.04 | 13.05 |
| 200 day SMA | 13.05 | 13.06 | 13.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.