Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.72 and 13
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.21 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.92 (-0.15%) | 12.94 | 12.80 - 13.08 | 1.3661 times | Thu 26 March 2026 | 12.94 (-0.92%) | 12.98 | 12.86 - 13.21 | 0.7451 times | Wed 25 March 2026 | 13.06 (2.35%) | 13.00 | 12.94 - 13.30 | 1.3538 times | Tue 24 March 2026 | 12.76 (6.07%) | 12.37 | 12.06 - 12.93 | 1.3979 times | Mon 23 March 2026 | 12.03 (2.12%) | 11.86 | 11.38 - 12.10 | 1.3113 times | Fri 20 March 2026 | 11.78 (-5.08%) | 12.46 | 11.69 - 12.49 | 0.9024 times | Thu 19 March 2026 | 12.41 (-1.12%) | 12.21 | 12.16 - 12.56 | 0.6281 times | Tue 17 March 2026 | 12.55 (0.64%) | 12.47 | 12.40 - 12.66 | 0.9234 times | Mon 16 March 2026 | 12.47 (0.24%) | 12.59 | 12.30 - 12.67 | 0.7579 times | Fri 13 March 2026 | 12.44 (-2.51%) | 12.82 | 12.40 - 13.04 | 0.6141 times | Thu 12 March 2026 | 12.76 (-0.78%) | 12.70 | 12.59 - 13.07 | 0.9964 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.15 and 14.07
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.4896 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.7749 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.0421 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.0623 times | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.3631 times | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.6132 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.1178 times | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 0.747 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.238 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.552 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 0.8978 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 10.74 and 13.56
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.92 (-5.97%) | 13.55 | 11.38 - 14.20 | 0.9393 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.877 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9103 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8614 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3067 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7306 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6367 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8648 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7656 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1076 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.8732 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.72 | 12.61 |
| 12 day EMA | 12.71 | 12.67 | 12.62 |
| 20 day EMA | 12.77 | 12.75 | 12.73 |
| 35 day EMA | 12.83 | 12.82 | 12.81 |
| 50 day EMA | 12.89 | 12.89 | 12.89 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.51 | 12.41 |
| 12 day SMA | 12.58 | 12.57 | 12.54 |
| 20 day SMA | 12.82 | 12.83 | 12.82 |
| 35 day SMA | 13.03 | 13.02 | 13.01 |
| 50 day SMA | 12.99 | 12.97 | 12.95 |
| 100 day SMA | 13.42 | 13.47 | 13.51 |
| 150 day SMA | 13.76 | 13.75 | 13.75 |
| 200 day SMA | 13.23 | 13.22 | 13.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.