Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.15 and 12.66
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.06 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.46 (-2.5%) | 12.76 | 12.34 - 12.85 | 0.4249 times | Fri 15 May 2026 | 12.78 (-1.31%) | 12.72 | 12.62 - 12.93 | 0.7407 times | Thu 14 May 2026 | 12.95 (1.73%) | 12.74 | 12.60 - 13.07 | 0.4814 times | Wed 13 May 2026 | 12.73 (1.19%) | 12.59 | 12.50 - 12.83 | 0.5145 times | Tue 12 May 2026 | 12.58 (-1.56%) | 12.62 | 12.29 - 12.69 | 0.8497 times | Mon 11 May 2026 | 12.78 (0.16%) | 12.77 | 12.71 - 12.97 | 0.4449 times | Fri 08 May 2026 | 12.76 (0%) | 12.78 | 12.52 - 12.88 | 1.1293 times | Thu 07 May 2026 | 12.76 (-0.23%) | 12.88 | 12.39 - 12.88 | 1.0621 times | Wed 06 May 2026 | 12.79 (0%) | 12.71 | 12.40 - 13.19 | 2.1763 times | Wed 06 May 2026 | 12.79 (1.51%) | 12.71 | 12.40 - 13.19 | 2.1763 times | Tue 05 May 2026 | 12.60 (-0.16%) | 12.69 | 12.44 - 12.73 | 0.7198 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.15 and 12.66
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.46 (-2.5%) | 12.76 | 12.34 - 12.85 | 0.1061 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.7569 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 1.0906 times | Wed 06 May 2026 | 12.79 (2.48%) | 12.48 | 12.36 - 13.19 | 0.9762 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.5089 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.8996 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 1.0224 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.7741 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.9012 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.9639 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 1.0216 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.93 and 12.83
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.46 (-0.16%) | 12.49 | 12.29 - 13.19 | 0.5476 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.758 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0783 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9293 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9646 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9128 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3846 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8338 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6746 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9163 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8112 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.78 | 12.78 |
| 12 day EMA | 12.7 | 12.74 | 12.73 |
| 20 day EMA | 12.71 | 12.74 | 12.74 |
| 35 day EMA | 12.75 | 12.77 | 12.77 |
| 50 day EMA | 12.84 | 12.86 | 12.86 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.76 | 12.76 |
| 12 day SMA | 12.72 | 12.72 | 12.69 |
| 20 day SMA | 12.59 | 12.57 | 12.57 |
| 35 day SMA | 12.92 | 12.93 | 12.93 |
| 50 day SMA | 12.83 | 12.83 | 12.84 |
| 100 day SMA | 12.9 | 12.9 | 12.9 |
| 150 day SMA | 13.64 | 13.67 | 13.69 |
| 200 day SMA | 13.5 | 13.5 | 13.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.