TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong Daily Stock price targets for TransaltaCorporation TAC are 12.71 and 13.07

Daily Target 112.42
Daily Target 212.64
Daily Target 312.78
Daily Target 413
Daily Target 513.14

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (3.46%) 12.78 12.56 - 12.92 1.0294 times
Wed 29 July 2026 12.43 (-2.43%) 12.82 12.33 - 12.84 2.0669 times
Tue 28 July 2026 12.74 (-5.28%) 13.36 12.66 - 13.36 2.0579 times
Mon 27 July 2026 13.45 (-1.82%) 13.73 13.30 - 13.73 0.8765 times
Fri 24 July 2026 13.70 (0%) 14.05 13.69 - 14.07 0.3507 times
Fri 24 July 2026 13.70 (-2.91%) 14.05 13.69 - 14.07 0.3507 times
Thu 23 July 2026 14.11 (0.5%) 14.04 13.90 - 14.18 0.7074 times
Wed 22 July 2026 14.04 (0.36%) 14.00 13.65 - 14.12 0.6169 times
Tue 21 July 2026 13.99 (1.97%) 13.91 13.69 - 14.02 1.0437 times
Mon 20 July 2026 13.72 (3.47%) 13.37 13.27 - 13.75 0.9 times
Fri 17 July 2026 13.26 (0.15%) 13.14 13.05 - 13.45 0.9548 times

Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 11.9 and 13.3

Weekly Target 111.57
Weekly Target 212.22
Weekly Target 312.973333333333
Weekly Target 413.62
Weekly Target 514.37

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (-6.13%) 13.73 12.33 - 13.73 1.1386 times
Fri 24 July 2026 13.70 (0%) 14.05 13.69 - 14.07 0.0662 times
Fri 24 July 2026 13.70 (3.32%) 13.37 13.27 - 14.18 0.6832 times
Fri 17 July 2026 13.26 (-6.75%) 14.23 13.05 - 14.26 0.8313 times
Fri 10 July 2026 14.22 (5.57%) 13.72 13.53 - 14.85 0.7964 times
Thu 02 July 2026 13.47 (-2.39%) 13.85 13.31 - 13.94 1.1205 times
Fri 26 June 2026 13.80 (0.44%) 13.79 13.51 - 14.06 0.8898 times
Thu 18 June 2026 13.74 (2.61%) 13.40 13.32 - 13.88 0.9023 times
Fri 12 June 2026 13.39 (5.6%) 13.04 12.17 - 13.65 1.7767 times
Fri 05 June 2026 12.68 (-10.83%) 14.02 12.47 - 15.00 1.7949 times
Fri 29 May 2026 14.22 (4.79%) 13.56 13.56 - 14.25 0.4407 times

weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 11.34 and 13.86

Monthly Target 110.83
Monthly Target 211.84
Monthly Target 313.346666666667
Monthly Target 414.36
Monthly Target 515.87

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Thu 30 July 2026 12.86 (-7.01%) 13.67 12.33 - 14.85 0.8603 times
Tue 30 June 2026 13.83 (-2.74%) 14.02 12.17 - 15.00 1.2708 times
Fri 29 May 2026 14.22 (13.94%) 12.49 12.29 - 14.25 0.8225 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.6795 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 0.9665 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.833 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.8646 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.8181 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.241 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.6437 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6047 times

monthly chart TransaltaCorporation

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.44
20 day DMA 13.68
35 day DMA 13.66
50 day DMA 13.61
100 day DMA 13.22
150 day DMA 13.14
200 day DMA 13.61

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.0613.37
12 day EMA13.3313.4213.6
20 day EMA13.4813.5413.66
35 day EMA13.5313.5713.64
50 day EMA13.4713.513.54

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.213.54
12 day SMA13.4413.513.63
20 day SMA13.6813.7113.77
35 day SMA13.6613.6513.65
50 day SMA13.6113.6113.61
100 day SMA13.2213.2213.22
150 day SMA13.1413.1313.14
200 day SMA13.6113.6313.66
Back to top | Use Dark Theme