login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 34.23 and 35.34

Daily Target 1	33.3
Daily Target 2	34.04
Daily Target 3	34.413333333333
Daily Target 4	35.15
Daily Target 5	35.52

Daily price and volume Alkermes Plc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	34.77 (5.3%)	33.74	33.68 - 34.79	0.8952 times
Tue 07 April 2026	33.02 (-3.11%)	33.86	32.47 - 33.96	0.5934 times
Mon 06 April 2026	34.08 (-2.18%)	34.57	33.93 - 34.99	0.5606 times
Thu 02 April 2026	34.84 (-0.6%)	34.58	34.31 - 35.32	0.6891 times
Wed 01 April 2026	35.05 (-0.88%)	35.81	34.21 - 36.48	1.3219 times
Tue 31 March 2026	35.36 (17.28%)	32.96	32.54 - 36.22	3.3355 times
Mon 30 March 2026	30.15 (2.59%)	29.39	29.15 - 30.39	0.6983 times
Fri 27 March 2026	29.39 (-1.77%)	29.90	29.20 - 30.05	0.5747 times
Thu 26 March 2026	29.92 (1.87%)	29.16	29.07 - 30.17	0.9479 times
Wed 25 March 2026	29.37 (3.42%)	28.70	28.66 - 29.69	0.3834 times
Tue 24 March 2026	28.40 (2.49%)	27.39	27.31 - 28.52	0.8315 times

Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 33.62 and 36.14

Weekly Target 1	31.56
Weekly Target 2	33.16
Weekly Target 3	34.076666666667
Weekly Target 4	35.68
Weekly Target 5	36.6

Weekly price and volumes for Alkermes Plc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	34.77 (-0.2%)	34.57	32.47 - 34.99	0.7857 times
Thu 02 April 2026	34.84 (18.54%)	29.39	29.15 - 36.48	2.3178 times
Fri 27 March 2026	29.39 (4.33%)	28.48	27.31 - 30.17	1.2964 times
Fri 20 March 2026	28.17 (1.48%)	27.96	27.00 - 28.89	0.6741 times
Fri 13 March 2026	27.76 (-3%)	28.51	27.03 - 28.89	0.8911 times
Fri 06 March 2026	28.62 (-4.92%)	29.29	27.42 - 30.35	1.0483 times
Fri 27 February 2026	30.10 (-5.67%)	31.64	29.81 - 33.88	1.4208 times
Fri 20 February 2026	31.91 (-3.77%)	32.81	31.40 - 33.74	0.7042 times
Fri 13 February 2026	33.16 (0%)	33.52	33.09 - 34.27	0.1051 times
Fri 13 February 2026	33.16 (-5.01%)	34.62	33.04 - 35.34	0.7564 times
Fri 06 February 2026	34.91 (3.01%)	33.54	33.35 - 35.30	0.882 times

weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 31.62 and 35.63

Monthly Target 1	30.56
Monthly Target 2	32.67
Monthly Target 3	34.573333333333
Monthly Target 4	36.68
Monthly Target 5	38.58

Monthly price and volumes Alkermes Plc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	34.77 (-1.67%)	35.81	32.47 - 36.48	0.3544 times
Tue 31 March 2026	35.36 (17.48%)	29.29	27.00 - 36.22	1.2421 times
Fri 27 February 2026	30.10 (-11.18%)	33.54	29.81 - 35.34	0.8806 times
Fri 30 January 2026	33.89 (21.12%)	28.01	27.50 - 35.29	1.0488 times
Wed 31 December 2025	27.98 (-5.41%)	29.30	27.53 - 30.10	0.8558 times
Fri 28 November 2025	29.58 (-3.65%)	30.00	27.49 - 36.32	1.2979 times
Fri 31 October 2025	30.70 (2.33%)	30.07	28.41 - 32.40	1.2926 times
Tue 30 September 2025	30.00 (3.56%)	29.11	25.17 - 31.69	1.1926 times
Fri 29 August 2025	28.97 (9.36%)	26.42	26.07 - 29.96	0.6712 times
Thu 31 July 2025	26.49 (-7.41%)	28.54	25.72 - 30.90	1.164 times
Mon 30 June 2025	28.61 (-6.53%)	30.61	28.50 - 32.35	0.7672 times

monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period	DMA value
5 day DMA	34.35
12 day DMA	31.84
20 day DMA	30.3
35 day DMA	30.6
50 day DMA	31.67
100 day DMA	30.57
150 day DMA	30.34
200 day DMA	29.85

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.86	33.41	33.61
12 day EMA	32.45	32.03	31.85
20 day EMA	31.65	31.32	31.14
35 day EMA	31.6	31.41	31.32
50 day EMA	32.03	31.92	31.88

SMA (simple moving average) of Alkermes Plc ALKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	34.47	33.9
12 day SMA	31.84	31.29	30.9
20 day SMA	30.3	29.99	29.75
35 day SMA	30.6	30.56	30.56
50 day SMA	31.67	31.64	31.66
100 day SMA	30.57	30.55	30.55
150 day SMA	30.34	30.3	30.28
200 day SMA	29.85	29.82	29.8

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme