StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.29 and 1.51

Daily Target 11.25
Daily Target 21.33
Daily Target 31.4733333333333
Daily Target 41.55
Daily Target 51.69

Daily price and volume Studio City

Date Closing Open Range Volume
Tue 15 September 2026 1.40 (-17.65%) 1.62 1.40 - 1.62 7.0313 times
Mon 14 September 2026 1.70 (-3.95%) 1.56 1.55 - 1.70 0.1979 times
Fri 11 September 2026 1.77 (7.27%) 1.77 1.75 - 1.77 0.1458 times
Thu 10 September 2026 1.65 (0.61%) 1.60 1.60 - 1.71 1.1354 times
Wed 09 September 2026 1.64 (0%) 1.66 1.61 - 1.66 0.125 times
Tue 08 September 2026 1.64 (-4.09%) 1.64 1.64 - 1.64 0.0625 times
Fri 04 September 2026 1.71 (-0.58%) 1.69 1.69 - 1.71 0.1458 times
Thu 03 September 2026 1.72 (-1.71%) 1.71 1.70 - 1.72 0.3125 times
Tue 01 September 2026 1.75 (0.57%) 1.69 1.69 - 1.79 0.7708 times
Mon 31 August 2026 1.74 (-1.69%) 1.69 1.69 - 1.74 0.0729 times
Thu 27 August 2026 1.77 (0%) 1.87 1.77 - 1.87 0.1146 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.25 and 1.55

Weekly Target 11.2
Weekly Target 21.3
Weekly Target 31.5
Weekly Target 41.6
Weekly Target 51.8

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Tue 15 September 2026 1.40 (-20.9%) 1.56 1.40 - 1.70 0.7054 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.1433 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.1271 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.0457 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.3594 times
Fri 14 August 2026 1.80 (-2.17%) 1.78 1.65 - 1.86 1.1811 times
Fri 07 August 2026 1.84 (-2.13%) 1.70 1.57 - 3.01 7.1014 times
Fri 31 July 2026 1.88 (2.73%) 1.79 1.75 - 2.00 0.1118 times
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.0823 times
Fri 17 July 2026 1.64 (-6.82%) 2.00 1.58 - 2.00 0.1423 times
Fri 10 July 2026 1.76 (-5.88%) 1.80 1.73 - 1.95 0.1023 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.21 and 1.6

Monthly Target 11.14
Monthly Target 21.27
Monthly Target 31.53
Monthly Target 41.66
Monthly Target 51.92

Monthly price and volumes Studio City

Date Closing Open Range Volume
Tue 15 September 2026 1.40 (-19.54%) 1.69 1.40 - 1.79 0.494 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 4.4336 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.2647 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 1.232 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.6956 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.5085 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.3139 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.2084 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.7495 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.177 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.69
20 day DMA 1.74
35 day DMA 1.76
50 day DMA 1.77
100 day DMA 2.08
150 day DMA 2.38
200 day DMA 2.66

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.711.71
12 day EMA1.671.721.72
20 day EMA1.711.741.74
35 day EMA1.751.771.77
50 day EMA1.771.791.79

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.681.68
12 day SMA1.691.731.74
20 day SMA1.741.761.76
35 day SMA1.761.771.77
50 day SMA1.771.781.79
100 day SMA2.082.12.11
150 day SMA2.382.392.4
200 day SMA2.662.672.69
Back to top | Use Dark Theme