StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong Daily Stock price targets for StudioCity MSC are 1.63 and 1.88

Daily Target 11.58
Daily Target 21.67
Daily Target 31.8333333333333
Daily Target 41.92
Daily Target 52.08

Daily price and volume Studio City

Date Closing Open Range Volume
Thu 30 July 2026 1.75 (-0.57%) 2.00 1.75 - 2.00 1.0121 times
Wed 29 July 2026 1.76 (-0.56%) 1.75 1.75 - 1.76 1.5789 times
Tue 28 July 2026 1.77 (1.14%) 1.92 1.77 - 1.92 0.5668 times
Mon 27 July 2026 1.75 (-4.37%) 1.79 1.75 - 1.83 0.5263 times
Thu 23 July 2026 1.83 (-6.63%) 2.09 1.83 - 2.09 0.4049 times
Wed 22 July 2026 1.96 (13.29%) 1.96 1.96 - 1.96 0.3239 times
Tue 21 July 2026 1.73 (-2.81%) 1.90 1.73 - 1.90 0.9717 times
Mon 20 July 2026 1.78 (8.54%) 1.72 1.72 - 1.85 1.5789 times
Fri 17 July 2026 1.64 (-9.39%) 1.74 1.58 - 1.74 2.6721 times
Thu 16 July 2026 1.81 (3.43%) 1.81 1.81 - 1.81 0.3644 times
Wed 15 July 2026 1.75 (0%) 1.76 1.75 - 1.76 0.7692 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 1.63 and 1.88

Weekly Target 11.58
Weekly Target 21.67
Weekly Target 31.8333333333333
Weekly Target 41.92
Weekly Target 52.08

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Thu 30 July 2026 1.75 (-4.37%) 1.79 1.75 - 2.00 0.3139 times
Thu 23 July 2026 1.83 (11.59%) 1.72 1.72 - 2.09 0.2794 times
Fri 17 July 2026 1.64 (-6.82%) 2.00 1.58 - 2.00 0.483 times
Fri 10 July 2026 1.76 (-5.88%) 1.80 1.73 - 1.95 0.3473 times
Thu 02 July 2026 1.87 (2.19%) 1.94 1.82 - 1.94 0.7452 times
Fri 26 June 2026 1.83 (-4.69%) 1.98 1.80 - 2.04 1.1212 times
Thu 18 June 2026 1.92 (-16.88%) 2.24 1.85 - 2.43 3.3117 times
Fri 12 June 2026 2.31 (1.76%) 2.29 2.18 - 2.88 2.9842 times
Thu 04 June 2026 2.27 (-5.02%) 2.38 2.20 - 2.40 0.3105 times
Fri 29 May 2026 2.39 (0.42%) 2.36 2.20 - 2.39 0.1035 times
Fri 22 May 2026 2.38 (-3.25%) 2.47 2.34 - 2.55 0.2898 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.41 and 1.92

Monthly Target 11.3
Monthly Target 21.52
Monthly Target 31.8066666666667
Monthly Target 42.03
Monthly Target 52.32

Monthly price and volumes Studio City

Date Closing Open Range Volume
Thu 30 July 2026 1.75 (-4.37%) 1.82 1.58 - 2.09 0.4224 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 2.042 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 1.1529 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.8428 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 2.1777 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.1658 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.3454 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 1.2422 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.2934 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 1.3155 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 8.3066 times

monthly chart StudioCity

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.77
20 day DMA 1.8
35 day DMA 1.92
50 day DMA 2.06
100 day DMA 2.38
150 day DMA 2.67
200 day DMA 2.99

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.79
12 day EMA1.781.791.8
20 day EMA1.821.831.84
35 day EMA1.961.971.98
50 day EMA2.082.092.1

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.811.81
12 day SMA1.771.771.77
20 day SMA1.81.81.8
35 day SMA1.921.931.95
50 day SMA2.062.072.09
100 day SMA2.382.392.41
150 day SMA2.672.682.7
200 day SMA2.9933.01
Back to top | Use Dark Theme