Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 113.04 and 118.03
| Daily Target 1 | 108.94 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 113.93333333333 |
| Daily Target 4 | 117.14 |
| Daily Target 5 | 118.92 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.35 (2.79%) | 111.86 | 110.73 - 115.72 | 1.4197 times | Thu 30 July 2026 | 112.22 (6.24%) | 104.00 | 104.00 - 112.36 | 1.3399 times | Wed 29 July 2026 | 105.63 (5.44%) | 100.17 | 100.17 - 112.16 | 1.9806 times | Tue 28 July 2026 | 100.18 (4.7%) | 96.70 | 96.15 - 101.77 | 1.2882 times | Mon 27 July 2026 | 95.68 (0.86%) | 95.42 | 90.97 - 96.39 | 0.8247 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.5111 times | Fri 24 July 2026 | 94.86 (0.4%) | 94.88 | 93.52 - 95.13 | 0.5111 times | Thu 23 July 2026 | 94.48 (0.59%) | 92.48 | 91.75 - 95.40 | 0.4788 times | Wed 22 July 2026 | 93.93 (-1.29%) | 95.49 | 92.28 - 96.17 | 0.813 times | Tue 21 July 2026 | 95.16 (-0.44%) | 96.44 | 94.42 - 96.44 | 0.833 times | Mon 20 July 2026 | 95.58 (-1.56%) | 97.97 | 95.43 - 98.74 | 0.4798 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 103.16 and 127.91
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 107.34666666667 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 2.1255 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1585 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.9664 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.5278 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.439 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6597 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.9987 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.3852 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.1178 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.6214 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.5811 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 102.62 and 128.45
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 106.98666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.4109 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1611 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9462 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0635 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9238 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7907 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9211 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8245 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7648 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.1934 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 0.9951 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 99.59 |
| 20 day DMA | 98.93 |
| 35 day DMA | 97.02 |
| 50 day DMA | 91.75 |
| 100 day DMA | 80 |
| 150 day DMA | 74.95 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 103.95 | 99.82 |
| 12 day EMA | 102.37 | 100.01 | 97.79 |
| 20 day EMA | 99.72 | 98.08 | 96.59 |
| 35 day EMA | 95.5 | 94.33 | 93.28 |
| 50 day EMA | 92.19 | 91.24 | 90.38 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 101.71 | 98.24 |
| 12 day SMA | 99.59 | 98.5 | 97.29 |
| 20 day SMA | 98.93 | 97.91 | 97.08 |
| 35 day SMA | 97.02 | 96.28 | 95.51 |
| 50 day SMA | 91.75 | 90.99 | 90.29 |
| 100 day SMA | 80 | 79.48 | 78.99 |
| 150 day SMA | 74.95 | 74.61 | 74.29 |
| 200 day SMA | 71.39 | 71.1 | 70.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.