Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 101.39 and 110.58
| Daily Target 1 | 99.69 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 108.88333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 118.07 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.46 (-5.65%) | 112.84 | 105.50 - 114.69 | 0.9356 times | Mon 14 September 2026 | 112.84 (2.16%) | 110.87 | 109.81 - 114.00 | 0.6202 times | Fri 11 September 2026 | 110.45 (0.62%) | 111.85 | 110.06 - 112.90 | 0.5696 times | Thu 10 September 2026 | 109.77 (0.44%) | 109.72 | 108.05 - 110.58 | 0.5875 times | Wed 09 September 2026 | 109.29 (0.4%) | 107.92 | 107.92 - 111.91 | 0.9898 times | Tue 08 September 2026 | 108.86 (-4.81%) | 114.64 | 107.81 - 115.15 | 2.116 times | Fri 04 September 2026 | 114.36 (0.13%) | 114.29 | 114.00 - 116.24 | 0.6175 times | Thu 03 September 2026 | 114.21 (0.69%) | 114.32 | 112.99 - 115.45 | 0.7738 times | Wed 02 September 2026 | 113.43 (-1.81%) | 115.67 | 112.89 - 116.64 | 1.2559 times | Tue 01 September 2026 | 115.52 (2.71%) | 112.86 | 112.86 - 117.65 | 1.534 times | Mon 31 August 2026 | 112.47 (-2.2%) | 114.80 | 111.32 - 116.01 | 1.1983 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 101.39 and 110.58
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.46 (-3.61%) | 110.87 | 105.50 - 114.69 | 0.4077 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.1171 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.4097 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.1246 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.8019 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.436 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7772 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.9132 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1427 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.8699 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.3752 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 99.91 and 112.06
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 109.87 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 106.46 (-5.34%) | 112.86 | 105.50 - 117.65 | 0.7441 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.2646 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.402 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1538 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9403 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0568 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.918 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7858 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9153 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8193 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.76 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 111.89 |
| 20 day DMA | 111.31 |
| 35 day DMA | 110.57 |
| 50 day DMA | 106.34 |
| 100 day DMA | 95.03 |
| 150 day DMA | 84.81 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 111.39 | 110.66 |
| 12 day EMA | 110.75 | 111.53 | 111.29 |
| 20 day EMA | 110.56 | 110.99 | 110.8 |
| 35 day EMA | 108.32 | 108.43 | 108.17 |
| 50 day EMA | 105.84 | 105.81 | 105.52 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 110.24 | 110.55 |
| 12 day SMA | 111.89 | 112.29 | 112.22 |
| 20 day SMA | 111.31 | 111.52 | 111.33 |
| 35 day SMA | 110.57 | 110.26 | 109.75 |
| 50 day SMA | 106.34 | 106.17 | 105.82 |
| 100 day SMA | 95.03 | 94.62 | 94.15 |
| 150 day SMA | 84.81 | 84.54 | 84.23 |
| 200 day SMA | 79.29 | 79.06 | 78.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.