Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 58.69 and 60.97
| Daily Target 1 | 56.92 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.48 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.45 (0.99%) | 59.29 | 57.93 - 60.21 | 1.4683 times | Mon 30 March 2026 | 58.87 (-1.09%) | 59.57 | 58.54 - 61.19 | 1.0002 times | Fri 27 March 2026 | 59.52 (-1.55%) | 60.06 | 58.33 - 60.21 | 0.9889 times | Thu 26 March 2026 | 60.46 (-0.62%) | 60.76 | 60.12 - 61.98 | 1.0095 times | Wed 25 March 2026 | 60.84 (2.13%) | 60.19 | 59.82 - 60.94 | 0.8617 times | Tue 24 March 2026 | 59.57 (2.42%) | 57.90 | 57.80 - 61.19 | 1.0274 times | Mon 23 March 2026 | 58.16 (0.21%) | 59.88 | 58.11 - 60.14 | 1.3433 times | Fri 20 March 2026 | 58.04 (-3.27%) | 59.82 | 57.44 - 60.27 | 0.5515 times | Thu 19 March 2026 | 60.00 (-4.43%) | 60.25 | 59.31 - 61.27 | 0.5022 times | Tue 17 March 2026 | 62.78 (-2.01%) | 64.16 | 61.29 - 64.75 | 1.2469 times | Mon 16 March 2026 | 64.07 (-0.82%) | 65.16 | 63.95 - 65.16 | 0.7694 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 57.06 and 60.32
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.523333333333 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.45 (-0.12%) | 59.57 | 57.93 - 61.19 | 0.6099 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.2925 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.7586 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.785 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 1.9421 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.1867 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8379 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1455 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.2561 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.1858 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 0.9635 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 51.77 and 65.13
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9883 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.846 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9854 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8821 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8183 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2768 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0646 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8929 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2636 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.9819 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9747 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.53 |
| 20 day DMA | 61.77 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.68 |
| 100 day DMA | 63.05 |
| 150 day DMA | 62.26 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.64 | 60.03 |
| 12 day EMA | 60.64 | 60.86 | 61.22 |
| 20 day EMA | 61.84 | 62.09 | 62.43 |
| 35 day EMA | 62.69 | 62.88 | 63.12 |
| 50 day EMA | 63.93 | 64.11 | 64.32 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.85 | 59.71 |
| 12 day SMA | 60.53 | 60.91 | 61.38 |
| 20 day SMA | 61.77 | 62.36 | 63.02 |
| 35 day SMA | 64.94 | 65.14 | 65.29 |
| 50 day SMA | 64.68 | 64.78 | 64.81 |
| 100 day SMA | 63.05 | 63.05 | 63.05 |
| 150 day SMA | 62.26 | 62.3 | 62.33 |
| 200 day SMA | 62.6 | 62.61 | 62.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.