Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 77.7 and 80.59
| Daily Target 1 | 77.02 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 79.906666666667 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 82.8 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.75 (-0.73%) | 80.53 | 78.54 - 81.43 | 1.3397 times | Fri 15 May 2026 | 80.34 (-1.03%) | 81.01 | 79.89 - 81.96 | 0.8108 times | Thu 14 May 2026 | 81.18 (0.84%) | 81.30 | 80.54 - 82.68 | 1.0538 times | Wed 13 May 2026 | 80.50 (0.63%) | 80.00 | 78.80 - 81.62 | 0.8844 times | Tue 12 May 2026 | 80.00 (-0.86%) | 80.76 | 79.12 - 81.22 | 1.1164 times | Mon 11 May 2026 | 80.69 (-1.25%) | 81.16 | 80.08 - 82.00 | 0.7948 times | Fri 08 May 2026 | 81.71 (1.71%) | 81.33 | 80.78 - 82.81 | 0.8013 times | Thu 07 May 2026 | 80.34 (0.22%) | 80.01 | 77.96 - 80.55 | 0.776 times | Wed 06 May 2026 | 80.16 (0%) | 79.10 | 79.03 - 80.79 | 1.2114 times | Wed 06 May 2026 | 80.16 (1.43%) | 79.10 | 79.03 - 80.79 | 1.2114 times | Tue 05 May 2026 | 79.03 (1.33%) | 78.17 | 77.78 - 79.63 | 1.6483 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 77.7 and 80.59
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 79.906666666667 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.75 (-0.73%) | 80.53 | 78.54 - 81.43 | 0.3 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 1.0434 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.6244 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.9292 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.9966 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.831 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.1693 times | Fri 10 April 2026 | 64.53 (12.05%) | 57.76 | 57.49 - 64.65 | 1.0011 times | Thu 02 April 2026 | 57.59 (-3.24%) | 59.57 | 56.56 - 61.19 | 1.0048 times | Fri 27 March 2026 | 59.52 (2.55%) | 59.88 | 57.80 - 61.98 | 1.1001 times | Fri 20 March 2026 | 58.04 (-10.15%) | 65.16 | 57.44 - 65.16 | 0.6457 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 78.06 and 84.5
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.75 (2.77%) | 78.61 | 76.37 - 82.81 | 0.699 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1901 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0338 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8849 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0307 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9227 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8559 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3355 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1136 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.934 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3217 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.15 |
| 20 day DMA | 76.05 |
| 35 day DMA | 70.36 |
| 50 day DMA | 67.69 |
| 100 day DMA | 66.28 |
| 150 day DMA | 64.34 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.49 | 80.57 |
| 12 day EMA | 78.9 | 78.75 | 78.46 |
| 20 day EMA | 76.47 | 76.13 | 75.69 |
| 35 day EMA | 72.83 | 72.42 | 71.95 |
| 50 day EMA | 68.73 | 68.28 | 67.79 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.54 | 80.82 |
| 12 day SMA | 80.15 | 80.08 | 79.85 |
| 20 day SMA | 76.05 | 75.33 | 74.59 |
| 35 day SMA | 70.36 | 69.76 | 69.17 |
| 50 day SMA | 67.69 | 67.36 | 67 |
| 100 day SMA | 66.28 | 66.14 | 65.98 |
| 150 day SMA | 64.34 | 64.19 | 64.03 |
| 200 day SMA | 63.78 | 63.72 | 63.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.