Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.88 and 4.34
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.66 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.27 (4.66%) | 4.40 | 3.94 - 4.40 | 0.7833 times | Mon 03 August 2026 | 4.08 (4.08%) | 4.00 | 3.95 - 4.17 | 0.7713 times | Fri 31 July 2026 | 3.92 (-2.24%) | 4.10 | 3.85 - 4.18 | 0.678 times | Thu 30 July 2026 | 4.01 (14.25%) | 3.65 | 3.63 - 4.07 | 0.5439 times | Wed 29 July 2026 | 3.51 (-7.14%) | 3.47 | 3.47 - 3.95 | 1.142 times | Tue 28 July 2026 | 3.78 (-5.5%) | 3.77 | 3.62 - 3.92 | 2.2462 times | Mon 27 July 2026 | 4.00 (-9.71%) | 4.51 | 3.89 - 4.51 | 1.9534 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.5029 times | Fri 24 July 2026 | 4.43 (-6.14%) | 4.72 | 4.42 - 4.76 | 0.5029 times | Thu 23 July 2026 | 4.72 (1.29%) | 4.66 | 4.60 - 5.02 | 0.876 times | Wed 22 July 2026 | 4.66 (-1.48%) | 4.76 | 4.63 - 4.83 | 0.3918 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.11 and 4.57
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.27 (8.93%) | 4.00 | 3.94 - 4.40 | 0.1355 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 0.5719 times | Fri 24 July 2026 | 4.43 (0%) | 4.72 | 4.42 - 4.76 | 0.0438 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.3041 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.4368 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.4052 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.4611 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 1.2901 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 1.379 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 4.9724 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 2.7441 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.11 and 4.57
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.27 (8.93%) | 4.00 | 3.94 - 4.40 | 0.0389 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5687 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 3.0533 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.1887 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4244 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2532 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.285 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8291 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1457 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.213 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.2162 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.93 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.99 | 3.95 |
| 12 day EMA | 4.2 | 4.19 | 4.21 |
| 20 day EMA | 4.46 | 4.48 | 4.52 |
| 35 day EMA | 5.09 | 5.14 | 5.2 |
| 50 day EMA | 5.74 | 5.8 | 5.87 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.86 | 3.84 |
| 12 day SMA | 4.21 | 4.23 | 4.25 |
| 20 day SMA | 4.37 | 4.39 | 4.42 |
| 35 day SMA | 4.93 | 5.01 | 5.12 |
| 50 day SMA | 6.03 | 6.07 | 6.08 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.