Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 123.51 and 125.9
| Daily Target 1 | 122.94 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 126.46 |
| Daily Target 5 | 127.72 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.19 (-1.11%) | 126.60 | 124.21 - 126.60 | 1.0719 times | Mon 14 September 2026 | 126.60 (-0.05%) | 126.20 | 125.75 - 127.00 | 0.7783 times | Fri 11 September 2026 | 126.66 (0.02%) | 128.72 | 126.10 - 128.72 | 0.7133 times | Thu 10 September 2026 | 126.63 (0.02%) | 126.36 | 125.16 - 127.31 | 0.8155 times | Wed 09 September 2026 | 126.60 (-1.69%) | 127.52 | 126.13 - 130.21 | 1.0886 times | Tue 08 September 2026 | 128.78 (-1.92%) | 129.90 | 128.54 - 131.22 | 0.9093 times | Fri 04 September 2026 | 131.30 (1.26%) | 128.64 | 128.49 - 132.04 | 0.9287 times | Thu 03 September 2026 | 129.66 (0.87%) | 130.44 | 126.89 - 131.86 | 1.3589 times | Wed 02 September 2026 | 128.54 (1.07%) | 128.05 | 124.44 - 129.74 | 1.5494 times | Tue 01 September 2026 | 127.18 (-1.3%) | 127.44 | 126.05 - 128.54 | 0.7861 times | Mon 31 August 2026 | 128.85 (-0.39%) | 129.01 | 127.85 - 129.71 | 0.8821 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.31 and 126.1
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 125.46666666667 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.19 (-1.16%) | 126.20 | 124.21 - 127.00 | 0.306 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.5833 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.9106 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.6536 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.7352 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.8143 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 3.4627 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 1.0295 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.2181 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.2867 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 1.0028 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 120.79 and 128.62
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 127.14666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.19 (-2.84%) | 127.44 | 124.21 - 132.04 | 0.3713 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.3045 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0748 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4436 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2248 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9598 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1424 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8998 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7581 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8208 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7215 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 127.95 |
| 20 day DMA | 129.25 |
| 35 day DMA | 132.41 |
| 50 day DMA | 133.86 |
| 100 day DMA | 128.86 |
| 150 day DMA | 123.28 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.52 | 127.18 | 127.47 |
| 12 day EMA | 127.9 | 128.39 | 128.71 |
| 20 day EMA | 129.26 | 129.69 | 130.02 |
| 35 day EMA | 131.3 | 131.66 | 131.96 |
| 50 day EMA | 133.44 | 133.78 | 134.07 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 127.05 | 127.99 |
| 12 day SMA | 127.95 | 128.2 | 128.43 |
| 20 day SMA | 129.25 | 129.67 | 130.16 |
| 35 day SMA | 132.41 | 132.73 | 132.95 |
| 50 day SMA | 133.86 | 134.15 | 134.42 |
| 100 day SMA | 128.86 | 128.72 | 128.54 |
| 150 day SMA | 123.28 | 123.32 | 123.34 |
| 200 day SMA | 124.09 | 124.14 | 124.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.