Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 98.63 and 102.9
| Daily Target 1 | 97.87 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 102.14333333333 |
| Daily Target 4 | 103.66 |
| Daily Target 5 | 106.41 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.90 (-4.11%) | 104.46 | 100.63 - 104.90 | 1.1594 times | Wed 01 April 2026 | 105.22 (0.82%) | 104.25 | 104.25 - 106.49 | 0.9043 times | Tue 31 March 2026 | 104.36 (1.76%) | 104.04 | 103.27 - 106.13 | 1.0188 times | Mon 30 March 2026 | 102.56 (-1.91%) | 104.57 | 102.49 - 104.62 | 0.966 times | Fri 27 March 2026 | 104.56 (-1.79%) | 105.30 | 104.17 - 106.86 | 0.8515 times | Thu 26 March 2026 | 106.47 (-0.45%) | 105.35 | 105.07 - 107.97 | 0.9263 times | Wed 25 March 2026 | 106.95 (1.67%) | 106.50 | 105.69 - 109.88 | 1.3098 times | Tue 24 March 2026 | 105.19 (1.28%) | 102.45 | 102.21 - 106.21 | 1.2304 times | Mon 23 March 2026 | 103.86 (1.67%) | 104.99 | 103.86 - 107.11 | 0.9529 times | Fri 20 March 2026 | 102.15 (-0.22%) | 102.40 | 101.45 - 103.33 | 0.6806 times | Thu 19 March 2026 | 102.38 (1.07%) | 100.04 | 98.45 - 102.65 | 0.4617 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 97.84 and 103.7
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 102.67333333333 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9218 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.2002 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8424 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.1726 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.6639 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.9153 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5553 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.129 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6401 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 0.9593 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 0.9554 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 97.84 and 103.7
| Monthly Target 1 | 96.81 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 104.72 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.90 (-3.32%) | 104.25 | 100.63 - 106.49 | 0.1215 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3784 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0857 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9147 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9904 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8705 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6268 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7932 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3707 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8483 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8852 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 103.83 |
| 20 day DMA | 105.28 |
| 35 day DMA | 113.8 |
| 50 day DMA | 117.6 |
| 100 day DMA | 122.9 |
| 150 day DMA | 132.34 |
| 200 day DMA | 132.42 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 104.61 | 104.3 |
| 12 day EMA | 104.66 | 105.34 | 105.36 |
| 20 day EMA | 106.95 | 107.59 | 107.84 |
| 35 day EMA | 111.43 | 112.05 | 112.45 |
| 50 day EMA | 116.9 | 117.55 | 118.05 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 104.63 | 104.98 |
| 12 day SMA | 103.83 | 104.05 | 103.85 |
| 20 day SMA | 105.28 | 106.05 | 106.58 |
| 35 day SMA | 113.8 | 114.67 | 115.38 |
| 50 day SMA | 117.6 | 118.06 | 118.48 |
| 100 day SMA | 122.9 | 123.21 | 123.47 |
| 150 day SMA | 132.34 | 132.76 | 133.15 |
| 200 day SMA | 132.42 | 132.55 | 132.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.