Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 138.97 and 143.14
| Daily Target 1 | 138.2 |
| Daily Target 2 | 139.74 |
| Daily Target 3 | 142.36666666667 |
| Daily Target 4 | 143.91 |
| Daily Target 5 | 146.54 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.29 (-1.31%) | 142.75 | 140.82 - 144.99 | 0.7549 times | Tue 28 July 2026 | 143.17 (4.93%) | 138.44 | 138.30 - 143.61 | 0.6607 times | Mon 27 July 2026 | 136.44 (1.67%) | 134.51 | 133.05 - 137.09 | 0.8619 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.9734 times | Fri 24 July 2026 | 134.20 (1.4%) | 132.86 | 131.51 - 135.28 | 0.9734 times | Thu 23 July 2026 | 132.35 (-1.89%) | 133.43 | 130.12 - 134.65 | 1.0725 times | Wed 22 July 2026 | 134.90 (-1.87%) | 137.47 | 134.00 - 140.35 | 1.3148 times | Tue 21 July 2026 | 137.47 (-0.15%) | 138.13 | 136.36 - 139.13 | 1.5176 times | Mon 20 July 2026 | 137.67 (-3.03%) | 141.94 | 137.01 - 143.01 | 0.8648 times | Fri 17 July 2026 | 141.97 (-1.49%) | 141.60 | 139.99 - 145.66 | 1.0061 times | Thu 16 July 2026 | 144.12 (4.78%) | 137.75 | 137.75 - 144.44 | 0.9377 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 137.17 and 149.11
| Weekly Target 1 | 127.84 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 139.77666666667 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.29 (5.28%) | 134.51 | 133.05 - 144.99 | 0.4768 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.2038 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.2024 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.9371 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.7189 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 1.0024 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 2.1322 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 1.0866 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.9926 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.2471 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.8501 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 135.71 and 151.25
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 132.39 |
| Monthly Target 3 | 139.02333333333 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 141.29 (3.55%) | 137.73 | 130.12 - 145.66 | 0.9324 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4046 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1917 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9339 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1116 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8755 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7377 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.7987 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.702 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.3119 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.6397 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 137.94 |
| 20 day DMA | 138.02 |
| 35 day DMA | 134.35 |
| 50 day DMA | 130.93 |
| 100 day DMA | 120.36 |
| 150 day DMA | 122.03 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 138.01 | 135.43 |
| 12 day EMA | 137.85 | 137.22 | 136.14 |
| 20 day EMA | 136.75 | 136.27 | 135.54 |
| 35 day EMA | 133.83 | 133.39 | 132.81 |
| 50 day EMA | 130.55 | 130.11 | 129.58 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 136.07 | 134.42 |
| 12 day SMA | 137.94 | 137.72 | 137.37 |
| 20 day SMA | 138.02 | 137.75 | 137.41 |
| 35 day SMA | 134.35 | 133.97 | 133.55 |
| 50 day SMA | 130.93 | 130.4 | 129.86 |
| 100 day SMA | 120.36 | 120.07 | 119.8 |
| 150 day SMA | 122.03 | 121.92 | 121.81 |
| 200 day SMA | 125.02 | 125.03 | 125.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.