Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 17.99 and 18.42
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.313333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.74 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.31 (-1.66%) | 18.33 | 18.10 - 18.53 | 0.9214 times | Tue 28 July 2026 | 18.62 (-0.11%) | 18.87 | 18.26 - 19.17 | 1.8129 times | Mon 27 July 2026 | 18.64 (-3.02%) | 19.14 | 18.55 - 19.31 | 1.1303 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.7627 times | Fri 24 July 2026 | 19.22 (-2.34%) | 19.46 | 18.92 - 19.52 | 0.7627 times | Thu 23 July 2026 | 19.68 (-4%) | 20.30 | 19.66 - 20.52 | 1.0535 times | Wed 22 July 2026 | 20.50 (0.1%) | 20.66 | 20.46 - 20.85 | 0.3962 times | Tue 21 July 2026 | 20.48 (-0.29%) | 20.36 | 20.19 - 20.90 | 1.2294 times | Mon 20 July 2026 | 20.54 (1.68%) | 20.46 | 19.91 - 20.62 | 0.4018 times | Fri 17 July 2026 | 20.20 (-2.65%) | 20.00 | 19.61 - 20.30 | 1.5291 times | Thu 16 July 2026 | 20.75 (1.52%) | 20.49 | 20.43 - 20.89 | 1.0437 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 17.6 and 18.81
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.31 (-4.73%) | 19.14 | 18.10 - 19.31 | 0.6663 times | Fri 24 July 2026 | 19.22 (0%) | 19.46 | 18.92 - 19.52 | 0.1315 times | Fri 24 July 2026 | 19.22 (-4.85%) | 20.46 | 18.92 - 20.90 | 0.6626 times | Fri 17 July 2026 | 20.20 (-1.42%) | 20.45 | 19.27 - 20.89 | 1.2438 times | Fri 10 July 2026 | 20.49 (7.17%) | 18.98 | 18.57 - 20.90 | 1.0333 times | Thu 02 July 2026 | 19.12 (6.22%) | 18.20 | 17.96 - 19.61 | 0.7632 times | Fri 26 June 2026 | 18.00 (-0.99%) | 17.81 | 17.23 - 18.80 | 1.7293 times | Thu 18 June 2026 | 18.18 (6.5%) | 17.57 | 17.20 - 19.11 | 0.8202 times | Fri 12 June 2026 | 17.07 (2.71%) | 16.49 | 16.26 - 17.91 | 1.5439 times | Fri 05 June 2026 | 16.62 (-6.05%) | 17.60 | 16.30 - 17.60 | 1.4059 times | Fri 29 May 2026 | 17.69 (-4.94%) | 18.57 | 17.60 - 18.78 | 0.8654 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 16.81 and 19.61
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.31 (-3.63%) | 19.05 | 18.10 - 20.90 | 0.8797 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.3014 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 0.9844 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0568 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.8898 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8094 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9433 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.0729 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.0664 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.9961 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.0967 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.64 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.19 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 19.08 | 19.31 |
| 12 day EMA | 19.27 | 19.45 | 19.6 |
| 20 day EMA | 19.32 | 19.43 | 19.51 |
| 35 day EMA | 19.15 | 19.2 | 19.23 |
| 50 day EMA | 18.75 | 18.77 | 18.78 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.08 | 19.45 |
| 12 day SMA | 19.72 | 19.8 | 19.88 |
| 20 day SMA | 19.66 | 19.71 | 19.72 |
| 35 day SMA | 19.01 | 18.96 | 18.9 |
| 50 day SMA | 18.64 | 18.65 | 18.69 |
| 100 day SMA | 19.54 | 19.55 | 19.55 |
| 150 day SMA | 19.19 | 19.18 | 19.18 |
| 200 day SMA | 20.02 | 20.08 | 20.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.