Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 21 and 21.73
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.86 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.34 (3.19%) | 20.66 | 20.66 - 21.39 | 0.646 times | Fri 10 April 2026 | 20.68 (-0.29%) | 20.69 | 20.37 - 20.90 | 0.7094 times | Thu 09 April 2026 | 20.74 (-3.04%) | 21.16 | 20.52 - 21.38 | 1.4897 times | Wed 08 April 2026 | 21.39 (1.86%) | 21.60 | 21.09 - 21.79 | 1.5402 times | Tue 07 April 2026 | 21.00 (2.44%) | 20.47 | 20.12 - 21.13 | 0.6794 times | Mon 06 April 2026 | 20.50 (0.44%) | 20.41 | 20.25 - 20.70 | 0.7183 times | Thu 02 April 2026 | 20.41 (0.34%) | 20.22 | 19.84 - 20.67 | 1.0173 times | Wed 01 April 2026 | 20.34 (8.13%) | 19.89 | 19.89 - 20.78 | 1.7916 times | Tue 31 March 2026 | 18.81 (5.38%) | 17.81 | 17.52 - 18.85 | 0.8562 times | Mon 30 March 2026 | 17.85 (-0.83%) | 17.91 | 17.73 - 18.07 | 0.5519 times | Fri 27 March 2026 | 18.00 (2.8%) | 18.07 | 17.85 - 18.46 | 0.995 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 21 and 21.73
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.34 (3.19%) | 20.66 | 20.66 - 21.39 | 0.1743 times | Fri 10 April 2026 | 20.68 (1.32%) | 20.41 | 20.12 - 21.79 | 1.3857 times | Thu 02 April 2026 | 20.41 (13.39%) | 17.91 | 17.52 - 20.78 | 1.1375 times | Fri 27 March 2026 | 18.00 (-0.44%) | 17.88 | 17.33 - 18.46 | 1.7032 times | Fri 20 March 2026 | 18.08 (-1.58%) | 18.57 | 17.82 - 19.13 | 1.149 times | Fri 13 March 2026 | 18.37 (-5.99%) | 19.21 | 18.25 - 19.41 | 0.7202 times | Fri 06 March 2026 | 19.54 (1.66%) | 18.25 | 17.10 - 19.73 | 1.8019 times | Fri 27 February 2026 | 19.22 (-4.09%) | 19.54 | 18.61 - 20.21 | 1.1287 times | Fri 20 February 2026 | 20.04 (0.05%) | 19.85 | 19.50 - 20.25 | 0.517 times | Fri 13 February 2026 | 20.03 (0%) | 19.74 | 19.68 - 20.22 | 0.2825 times | Fri 13 February 2026 | 20.03 (11.28%) | 17.97 | 17.64 - 20.22 | 1.2425 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 20.59 and 22.54
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.34 (13.45%) | 19.89 | 19.84 - 21.79 | 0.3993 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.73 | 0.9915 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.902 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 1.0511 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1955 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 1.1883 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 1.1099 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 1.2221 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.7633 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 1.1771 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.319 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.25 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.85 |
| 150 day DMA | 22.36 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.65 | 20.63 |
| 12 day EMA | 20.21 | 20.01 | 19.89 |
| 20 day EMA | 19.76 | 19.59 | 19.47 |
| 35 day EMA | 19.31 | 19.19 | 19.1 |
| 50 day EMA | 19.06 | 18.97 | 18.9 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.86 | 20.81 |
| 12 day SMA | 19.88 | 19.63 | 19.36 |
| 20 day SMA | 19.25 | 19.13 | 19.05 |
| 35 day SMA | 19.25 | 19.22 | 19.2 |
| 50 day SMA | 18.97 | 18.89 | 18.82 |
| 100 day SMA | 18.85 | 18.85 | 18.87 |
| 150 day SMA | 22.36 | 22.42 | 22.49 |
| 200 day SMA | 25.59 | 25.67 | 25.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.