Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.37 and 1.47
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.55 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.42 (-4.7%) | 1.48 | 1.42 - 1.52 | 0.1815 times | Mon 14 September 2026 | 1.49 (-5.1%) | 1.55 | 1.49 - 1.55 | 0.4903 times | Fri 11 September 2026 | 1.57 (12.95%) | 1.40 | 1.38 - 1.58 | 2.8803 times | Thu 10 September 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.45 | 0.0849 times | Wed 09 September 2026 | 1.40 (-2.78%) | 1.40 | 1.36 - 1.45 | 0.6332 times | Tue 08 September 2026 | 1.44 (0%) | 1.40 | 1.39 - 1.45 | 0.3089 times | Fri 04 September 2026 | 1.44 (0.7%) | 1.42 | 1.35 - 1.45 | 0.4865 times | Thu 03 September 2026 | 1.43 (6.72%) | 1.37 | 1.30 - 1.44 | 1.2278 times | Wed 02 September 2026 | 1.34 (3.08%) | 1.32 | 1.29 - 1.36 | 1.7992 times | Tue 01 September 2026 | 1.30 (-0.76%) | 1.32 | 1.27 - 1.41 | 1.9073 times | Mon 31 August 2026 | 1.31 (0%) | 1.32 | 1.30 - 1.40 | 1.0656 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.36 and 1.49
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.42 (-9.55%) | 1.55 | 1.42 - 1.55 | 0.1923 times | Fri 11 September 2026 | 1.57 (9.03%) | 1.40 | 1.36 - 1.58 | 1.1186 times | Fri 04 September 2026 | 1.44 (9.92%) | 1.32 | 1.27 - 1.45 | 1.857 times | Fri 28 August 2026 | 1.31 (-1.5%) | 1.23 | 1.21 - 1.43 | 0.1426 times | Fri 21 August 2026 | 1.33 (-13.07%) | 1.47 | 1.30 - 1.52 | 0.6226 times | Fri 14 August 2026 | 1.53 (15.04%) | 1.35 | 1.15 - 1.65 | 3.0124 times | Fri 07 August 2026 | 1.33 (1.53%) | 1.40 | 1.32 - 1.60 | 1.1562 times | Fri 31 July 2026 | 1.31 (-16.56%) | 1.60 | 1.26 - 1.66 | 1.3441 times | Fri 24 July 2026 | 1.57 (0%) | 1.51 | 1.50 - 1.60 | 0.0439 times | Fri 24 July 2026 | 1.57 (-1.88%) | 1.63 | 1.47 - 1.64 | 0.5103 times | Fri 17 July 2026 | 1.60 (-7.51%) | 1.67 | 1.45 - 1.86 | 4.1008 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.35 and 1.66
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.42 (8.4%) | 1.32 | 1.27 - 1.58 | 0.0608 times | Mon 31 August 2026 | 1.31 (0%) | 1.40 | 1.15 - 1.65 | 0.1112 times | Fri 31 July 2026 | 1.31 (27.18%) | 1.03 | 1.03 - 1.86 | 0.253 times | Tue 30 June 2026 | 1.03 (0%) | 1.02 | 0.70 - 1.14 | 0.8743 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.96 | 0.86 - 1.05 | 0.1371 times | Thu 30 April 2026 | 1.02 (-13.56%) | 1.10 | 0.66 - 1.20 | 0.6604 times | Tue 31 March 2026 | 1.18 (10.28%) | 1.07 | 0.76 - 1.41 | 7.7139 times | Fri 27 February 2026 | 1.07 (1.9%) | 1.12 | 0.99 - 1.28 | 0.0577 times | Fri 30 January 2026 | 1.05 (-20.45%) | 1.29 | 1.01 - 1.43 | 0.0674 times | Wed 31 December 2025 | 1.32 (-5.04%) | 1.33 | 1.17 - 1.48 | 0.0642 times | Fri 28 November 2025 | 1.39 (-8.55%) | 1.56 | 1.12 - 1.56 | 0.0906 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.46 |
| 12 day EMA | 1.41 | 1.41 | 1.4 |
| 20 day EMA | 1.4 | 1.4 | 1.39 |
| 35 day EMA | 1.39 | 1.39 | 1.38 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.45 |
| 12 day SMA | 1.4 | 1.39 | 1.37 |
| 20 day SMA | 1.37 | 1.36 | 1.37 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.21 | 1.2 | 1.2 |
| 150 day SMA | 1.12 | 1.12 | 1.11 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.