OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBR are 1.3 and 1.47

Daily Target 11.27
Daily Target 21.32
Daily Target 31.4366666666667
Daily Target 41.49
Daily Target 51.61

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Wed 29 July 2026 1.38 (-5.48%) 1.46 1.38 - 1.55 0.5579 times
Tue 28 July 2026 1.46 (-7.01%) 1.63 1.46 - 1.66 1.3146 times
Mon 27 July 2026 1.57 (0%) 1.60 1.57 - 1.61 0.9619 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.2546 times
Fri 24 July 2026 1.57 (3.29%) 1.51 1.50 - 1.60 0.2546 times
Thu 23 July 2026 1.52 (3.4%) 1.55 1.50 - 1.64 0.4874 times
Wed 22 July 2026 1.47 (-2%) 1.55 1.47 - 1.55 0.7823 times
Tue 21 July 2026 1.50 (-3.85%) 1.63 1.50 - 1.64 0.7952 times
Mon 20 July 2026 1.56 (-2.5%) 1.63 1.55 - 1.63 0.6413 times
Fri 17 July 2026 1.60 (-0.62%) 1.65 1.57 - 1.67 3.9502 times
Thu 16 July 2026 1.61 (1.9%) 1.60 1.59 - 1.68 5.7778 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBR are 1.24 and 1.52

Weekly Target 11.19
Weekly Target 21.29
Weekly Target 31.4733333333333
Weekly Target 41.57
Weekly Target 51.75

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Wed 29 July 2026 1.38 (-12.1%) 1.60 1.38 - 1.66 0.0935 times
Fri 24 July 2026 1.57 (0%) 1.51 1.50 - 1.60 0.0084 times
Fri 24 July 2026 1.57 (-1.88%) 1.63 1.47 - 1.64 0.0977 times
Fri 17 July 2026 1.60 (-7.51%) 1.67 1.45 - 1.86 0.785 times
Fri 10 July 2026 1.73 (35.16%) 1.32 1.28 - 1.77 0.6678 times
Thu 02 July 2026 1.28 (28%) 1.01 0.96 - 1.36 0.611 times
Fri 26 June 2026 1.00 (5.26%) 0.99 0.87 - 1.09 0.5101 times
Thu 18 June 2026 0.95 (-1.04%) 0.98 0.85 - 1.14 0.511 times
Fri 12 June 2026 0.96 (4.35%) 0.89 0.70 - 1.09 6.3235 times
Fri 05 June 2026 0.92 (-10.68%) 1.02 0.76 - 1.02 0.3921 times
Fri 29 May 2026 1.03 (0%) 1.01 0.96 - 1.03 0.0874 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBR are 1.21 and 2.04

Monthly Target 10.59
Monthly Target 20.99
Monthly Target 31.4233333333333
Monthly Target 41.82
Monthly Target 52.25

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Wed 29 July 2026 1.38 (33.98%) 1.03 1.03 - 1.86 0.2339 times
Tue 30 June 2026 1.03 (0%) 1.02 0.70 - 1.14 0.8708 times
Fri 29 May 2026 1.03 (0.98%) 0.96 0.86 - 1.05 0.1366 times
Thu 30 April 2026 1.02 (-13.56%) 1.10 0.66 - 1.20 0.6577 times
Tue 31 March 2026 1.18 (10.28%) 1.07 0.76 - 1.41 7.683 times
Fri 27 February 2026 1.07 (1.9%) 1.12 0.99 - 1.28 0.0575 times
Fri 30 January 2026 1.05 (-20.45%) 1.29 1.01 - 1.43 0.0671 times
Wed 31 December 2025 1.32 (-5.04%) 1.33 1.17 - 1.48 0.064 times
Fri 28 November 2025 1.39 (-8.55%) 1.56 1.12 - 1.56 0.0903 times
Fri 31 October 2025 1.52 (-15.08%) 1.82 1.51 - 2.13 0.1392 times
Tue 30 September 2025 1.79 (-16.74%) 2.14 1.75 - 2.86 0.3761 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBR

DMA (daily moving average) of Oxbridge Re OXBR

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.53
20 day DMA 1.53
35 day DMA 1.29
50 day DMA 1.19
100 day DMA 1.04
150 day DMA 1.08
200 day DMA 1.17

EMA (exponential moving average) of Oxbridge Re OXBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.531.56
12 day EMA1.491.511.52
20 day EMA1.441.451.45
35 day EMA1.341.341.33
50 day EMA1.211.21.19

SMA (simple moving average) of Oxbridge Re OXBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.541.54
12 day SMA1.531.551.56
20 day SMA1.531.521.5
35 day SMA1.291.281.26
50 day SMA1.191.181.17
100 day SMA1.041.031.03
150 day SMA1.081.081.08
200 day SMA1.171.171.18
Back to top | Use Dark Theme