Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.21 and 6.67
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.8 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.27 (0.97%) | 6.19 | 6.14 - 6.60 | 0.7516 times | Wed 29 July 2026 | 6.21 (-3.42%) | 6.29 | 6.00 - 6.45 | 1.2112 times | Tue 28 July 2026 | 6.43 (-14.95%) | 7.19 | 6.18 - 8.45 | 1.5106 times | Mon 27 July 2026 | 7.56 (5%) | 7.05 | 6.83 - 7.58 | 0.4505 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.7935 times | Fri 24 July 2026 | 7.20 (-4%) | 7.55 | 6.91 - 7.55 | 0.7935 times | Thu 23 July 2026 | 7.50 (2.74%) | 7.25 | 7.25 - 8.70 | 2.4573 times | Wed 22 July 2026 | 7.30 (-2.8%) | 7.34 | 7.25 - 7.70 | 0.7463 times | Tue 21 July 2026 | 7.51 (-1.18%) | 7.54 | 7.20 - 7.97 | 0.6125 times | Mon 20 July 2026 | 7.60 (-1.68%) | 7.69 | 7.51 - 7.94 | 0.6729 times | Fri 17 July 2026 | 7.73 (2.66%) | 7.30 | 7.10 - 8.13 | 1.3948 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 4.91 and 7.36
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.27 (-12.92%) | 7.05 | 6.00 - 8.45 | 0.0743 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.015 times | Fri 24 July 2026 | 7.20 (-6.86%) | 7.69 | 6.91 - 8.70 | 0.1 times | Fri 17 July 2026 | 7.73 (-15.43%) | 9.29 | 7.10 - 9.29 | 0.1155 times | Fri 10 July 2026 | 9.14 (-12.54%) | 10.27 | 8.70 - 10.50 | 0.1355 times | Thu 02 July 2026 | 10.45 (12.24%) | 9.07 | 9.07 - 14.89 | 0.9314 times | Fri 26 June 2026 | 9.31 (-31.79%) | 12.51 | 9.17 - 12.90 | 0.2447 times | Thu 18 June 2026 | 13.65 (-28.2%) | 21.30 | 12.20 - 21.90 | 0.4624 times | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 1.1156 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 6.8056 times | Fri 29 May 2026 | 49.39 (2075.77%) | 2.34 | 2.22 - 68.85 | 60.6312 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.61 and 9.67
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.27 (-42.53%) | 10.98 | 6.00 - 13.06 | 0.0585 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8006 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.224 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.1893 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 2.8569 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.005 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0075 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.08 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0084 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.7697 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0075 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.93 |
| 35 day DMA | 10.36 |
| 50 day DMA | 14.75 |
| 100 day DMA | 8.89 |
| 150 day DMA | 7 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.8 | 7.1 |
| 12 day EMA | 7.31 | 7.5 | 7.74 |
| 20 day EMA | 8.26 | 8.47 | 8.71 |
| 35 day EMA | 10.58 | 10.83 | 11.1 |
| 50 day EMA | 12.95 | 13.22 | 13.51 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.92 | 7.18 |
| 12 day SMA | 7.17 | 7.31 | 7.53 |
| 20 day SMA | 7.93 | 8.14 | 8.42 |
| 35 day SMA | 10.36 | 10.86 | 11.43 |
| 50 day SMA | 14.75 | 14.67 | 14.59 |
| 100 day SMA | 8.89 | 8.85 | 8.81 |
| 150 day SMA | 7 | 6.99 | 6.97 |
| 200 day SMA | 6.16 | 6.15 | 6.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.