Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 416.87 and 446.74
| Daily Target 1 | 409.96 |
| Daily Target 2 | 423.78 |
| Daily Target 3 | 439.82666666667 |
| Daily Target 4 | 453.65 |
| Daily Target 5 | 469.7 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 437.61 (-5.43%) | 450.55 | 426.00 - 455.87 | 1.1663 times | Wed 05 August 2026 | 462.74 (-0.97%) | 471.50 | 458.24 - 485.70 | 0.9611 times | Tue 04 August 2026 | 467.27 (8.92%) | 432.41 | 432.41 - 476.90 | 1.014 times | Mon 03 August 2026 | 429.02 (5.86%) | 397.68 | 390.11 - 432.36 | 1.1532 times | Fri 31 July 2026 | 405.27 (0.11%) | 408.04 | 400.25 - 431.43 | 0.6024 times | Thu 30 July 2026 | 404.81 (9.52%) | 384.89 | 383.00 - 413.00 | 1.4763 times | Wed 29 July 2026 | 369.63 (-5.73%) | 376.79 | 364.17 - 394.96 | 0.8944 times | Tue 28 July 2026 | 392.10 (-8.08%) | 415.69 | 358.88 - 417.05 | 1.3352 times | Mon 27 July 2026 | 426.55 (-2.47%) | 448.64 | 411.87 - 449.21 | 0.7137 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.6833 times | Fri 24 July 2026 | 437.35 (-0.39%) | 437.10 | 432.26 - 451.48 | 0.6833 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 413.86 and 509.45
| Weekly Target 1 | 342.22 |
| Weekly Target 2 | 389.91 |
| Weekly Target 3 | 437.80666666667 |
| Weekly Target 4 | 485.5 |
| Weekly Target 5 | 533.4 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 437.61 (7.98%) | 397.68 | 390.11 - 485.70 | 0.9001 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 1.0526 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.1432 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.7836 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.257 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.1721 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.7937 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.2675 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 1.0968 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.5334 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 2.3501 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 413.86 and 509.45
| Monthly Target 1 | 342.22 |
| Monthly Target 2 | 389.91 |
| Monthly Target 3 | 437.80666666667 |
| Monthly Target 4 | 485.5 |
| Monthly Target 5 | 533.4 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 437.61 (7.98%) | 397.68 | 390.11 - 485.70 | 0.1532 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.8132 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1355 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.2383 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.903 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.5334 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.4418 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9911 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7619 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0287 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.4336 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 440.38 |
| 12 day DMA | 425.73 |
| 20 day DMA | 421.06 |
| 35 day DMA | 420.76 |
| 50 day DMA | 415.52 |
| 100 day DMA | 312.23 |
| 150 day DMA | 250.14 |
| 200 day DMA | 222.03 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.98 | 441.16 | 430.37 |
| 12 day EMA | 429.12 | 427.58 | 421.19 |
| 20 day EMA | 423.78 | 422.33 | 418.08 |
| 35 day EMA | 413.76 | 412.36 | 409.39 |
| 50 day EMA | 407.05 | 405.8 | 403.48 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.38 | 433.82 | 415.2 |
| 12 day SMA | 425.73 | 426.08 | 421.2 |
| 20 day SMA | 421.06 | 420.92 | 420.29 |
| 35 day SMA | 420.76 | 420.24 | 418.56 |
| 50 day SMA | 415.52 | 412.87 | 409.72 |
| 100 day SMA | 312.23 | 309.42 | 306.31 |
| 150 day SMA | 250.14 | 248.08 | 245.83 |
| 200 day SMA | 222.03 | 220.59 | 219.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.