DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 157.82 and 169.34

Daily Target 1155.53
Daily Target 2160.11
Daily Target 3167.05333333333
Daily Target 4171.63
Daily Target 5178.57

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 30 March 2026 164.68 (-4.13%) 171.36 162.48 - 174.00 0.6048 times
Fri 27 March 2026 171.77 (-2.33%) 176.84 170.35 - 179.61 0.6067 times
Thu 26 March 2026 175.87 (-4.42%) 183.54 175.55 - 186.39 0.886 times
Wed 25 March 2026 184.01 (4.01%) 177.76 177.62 - 184.86 1.297 times
Tue 24 March 2026 176.91 (7.49%) 163.62 163.37 - 178.31 1.8142 times
Mon 23 March 2026 164.59 (4.12%) 159.24 158.63 - 165.42 1.2269 times
Fri 20 March 2026 158.07 (0.83%) 157.71 157.21 - 169.90 1.6417 times
Thu 19 March 2026 156.77 (2.48%) 148.90 146.00 - 157.07 0.5511 times
Tue 17 March 2026 152.98 (-2.27%) 156.14 151.80 - 156.89 0.4648 times
Mon 16 March 2026 156.54 (3.24%) 153.05 152.68 - 157.80 0.9069 times
Fri 13 March 2026 151.62 (1.14%) 151.00 146.82 - 152.95 0.7349 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 157.82 and 169.34

Weekly Target 1155.53
Weekly Target 2160.11
Weekly Target 3167.05333333333
Weekly Target 4171.63
Weekly Target 5178.57

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 30 March 2026 164.68 (-4.13%) 171.36 162.48 - 174.00 0.1572 times
Fri 27 March 2026 171.77 (8.67%) 159.24 158.63 - 186.39 1.5151 times
Fri 20 March 2026 158.07 (4.25%) 153.05 146.00 - 169.90 0.9262 times
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 0.8574 times
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.5004 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.7721 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7699 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.3117 times
Fri 13 February 2026 117.49 (-2.88%) 120.30 111.20 - 128.06 1.0752 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.1149 times
Fri 30 January 2026 114.47 (-0.83%) 115.01 112.26 - 119.10 0.8408 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 151.09 and 199.98

Monthly Target 1113.97
Monthly Target 2139.32
Monthly Target 3162.85666666667
Monthly Target 4188.21
Monthly Target 5211.75

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 30 March 2026 164.68 (11.21%) 146.76 137.50 - 186.39 1.2528 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.2749 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8764 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6737 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9096 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2677 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.034 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.0719 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.7589 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.8802 times
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 1.0191 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 174.65
12 day DMA 163.64
20 day DMA 157.01
35 day DMA 141.87
50 day DMA 134.37
100 day DMA 132.5
150 day DMA 135.3
200 day DMA 133.31

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.77172.32172.6
12 day EMA164.13164.03162.62
20 day EMA157.12156.33154.7
35 day EMA147.24146.21144.7
50 day EMA137.13136.01134.55

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.65174.63171.89
12 day SMA163.64162.2159.87
20 day SMA157.01156.18153.67
35 day SMA141.87140.62139.01
50 day SMA134.37133.47132.41
100 day SMA132.5132.48132.38
150 day SMA135.3135.07134.8
200 day SMA133.31133.06132.77
Back to top | Use Dark Theme