Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.99 and 13.27
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.32 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.11 (0.38%) | 12.99 | 12.86 - 13.14 | 0.6282 times | Fri 10 April 2026 | 13.06 (-1.43%) | 13.33 | 13.04 - 13.33 | 0.7876 times | Thu 09 April 2026 | 13.25 (2.24%) | 12.89 | 12.89 - 13.34 | 1.7281 times | Wed 08 April 2026 | 12.96 (2.69%) | 13.12 | 12.84 - 13.18 | 1.4152 times | Tue 07 April 2026 | 12.62 (0.4%) | 12.65 | 12.45 - 12.65 | 0.6526 times | Mon 06 April 2026 | 12.57 (1.21%) | 12.37 | 12.36 - 12.64 | 0.6388 times | Thu 02 April 2026 | 12.42 (-0.16%) | 12.22 | 12.14 - 12.45 | 0.7262 times | Wed 01 April 2026 | 12.44 (1.3%) | 12.36 | 12.25 - 12.55 | 1.1765 times | Tue 31 March 2026 | 12.28 (3.19%) | 12.08 | 11.97 - 12.30 | 1.3127 times | Mon 30 March 2026 | 11.90 (-0.42%) | 12.00 | 11.85 - 12.06 | 0.9341 times | Fri 27 March 2026 | 11.95 (-1.97%) | 12.08 | 11.92 - 12.15 | 0.849 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.99 and 13.27
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.11 (0.38%) | 12.99 | 12.86 - 13.14 | 0.1463 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.2163 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.9665 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.2125 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.2084 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 1.0819 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.3443 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.4728 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 1.1098 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2412 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.2768 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.63 and 13.83
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.11 (6.76%) | 12.36 | 12.14 - 13.34 | 0.3 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.8923 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0243 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8941 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7646 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8963 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0121 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.114 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.949 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1532 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.1099 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.91 | 12.84 |
| 12 day EMA | 12.7 | 12.63 | 12.55 |
| 20 day EMA | 12.56 | 12.5 | 12.44 |
| 35 day EMA | 12.59 | 12.56 | 12.53 |
| 50 day EMA | 12.7 | 12.68 | 12.66 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.89 | 12.76 |
| 12 day SMA | 12.56 | 12.49 | 12.43 |
| 20 day SMA | 12.32 | 12.26 | 12.2 |
| 35 day SMA | 12.46 | 12.47 | 12.48 |
| 50 day SMA | 12.71 | 12.69 | 12.68 |
| 100 day SMA | 12.19 | 12.17 | 12.15 |
| 150 day SMA | 11.7 | 11.68 | 11.67 |
| 200 day SMA | 11.19 | 11.17 | 11.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.