Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 39.22 and 44.05
| Daily Target 1 | 35.21 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 40.04 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 44.87 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.59 (0.58%) | 38.50 | 36.85 - 41.68 | 1.6632 times | Tue 07 April 2026 | 41.35 (-1.62%) | 42.84 | 41.31 - 44.00 | 0.8168 times | Mon 06 April 2026 | 42.03 (-4.04%) | 44.81 | 41.79 - 45.05 | 0.3949 times | Thu 02 April 2026 | 43.80 (4.09%) | 43.43 | 43.23 - 45.49 | 0.7009 times | Wed 01 April 2026 | 42.08 (-1.61%) | 42.23 | 40.76 - 43.21 | 0.6493 times | Tue 31 March 2026 | 42.77 (-2.95%) | 43.25 | 41.59 - 45.00 | 0.9585 times | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 1.2548 times | Fri 27 March 2026 | 46.59 (9.31%) | 43.00 | 41.57 - 46.70 | 1.2118 times | Thu 26 March 2026 | 42.62 (-4.12%) | 43.94 | 42.29 - 45.24 | 0.928 times | Wed 25 March 2026 | 44.45 (6.29%) | 41.41 | 41.05 - 44.70 | 1.4218 times | Tue 24 March 2026 | 41.82 (8.15%) | 38.53 | 38.30 - 41.92 | 0.885 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 35.12 and 43.32
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.59 (-5.05%) | 44.81 | 36.85 - 45.05 | 0.8063 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9994 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.5007 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.2369 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.2912 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.4722 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5739 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3744 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1198 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.6251 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.367 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 34.9 and 43.54
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.59 (-2.76%) | 42.23 | 36.85 - 45.49 | 0.4666 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.804 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.8111 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9705 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7739 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7116 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.893 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.935 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9189 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7154 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.8135 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.58 |
| 35 day DMA | 39.71 |
| 50 day DMA | 37.85 |
| 100 day DMA | 32.89 |
| 150 day DMA | 31.4 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.34 | 42.84 |
| 12 day EMA | 42.25 | 42.37 | 42.55 |
| 20 day EMA | 41.66 | 41.67 | 41.7 |
| 35 day EMA | 39.98 | 39.89 | 39.8 |
| 50 day EMA | 37.93 | 37.78 | 37.63 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.41 | 42.95 |
| 12 day SMA | 42.65 | 42.41 | 42.17 |
| 20 day SMA | 42.58 | 42.61 | 42.67 |
| 35 day SMA | 39.71 | 39.47 | 39.23 |
| 50 day SMA | 37.85 | 37.68 | 37.55 |
| 100 day SMA | 32.89 | 32.74 | 32.59 |
| 150 day SMA | 31.4 | 31.33 | 31.26 |
| 200 day SMA | 31.84 | 31.81 | 31.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.