IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 34.48 and 35.8

Daily Target 134.15
Daily Target 234.8
Daily Target 335.466666666667
Daily Target 436.12
Daily Target 536.79

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Wed 29 July 2026 35.46 (0.51%) 35.85 34.81 - 36.13 1.2334 times
Tue 28 July 2026 35.28 (2.89%) 34.56 34.39 - 35.94 1.4928 times
Mon 27 July 2026 34.29 (0.2%) 33.86 33.50 - 34.44 1.2024 times
Fri 24 July 2026 34.22 (0%) 34.45 33.47 - 34.48 0.9216 times
Fri 24 July 2026 34.22 (-0.67%) 34.45 33.47 - 34.48 0.9216 times
Thu 23 July 2026 34.45 (-1.06%) 35.44 33.93 - 35.65 0.9894 times
Wed 22 July 2026 34.82 (1.4%) 34.90 34.62 - 35.80 0.8474 times
Tue 21 July 2026 34.34 (1.12%) 34.15 33.81 - 34.59 0.9133 times
Mon 20 July 2026 33.96 (-0.7%) 33.75 33.60 - 34.46 0.657 times
Fri 17 July 2026 34.20 (-0.03%) 34.28 34.10 - 34.92 0.821 times
Thu 16 July 2026 34.21 (-1.89%) 34.83 34.04 - 35.39 0.7403 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 34.48 and 37.11

Weekly Target 132.4
Weekly Target 233.93
Weekly Target 335.03
Weekly Target 436.56
Weekly Target 537.66

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Wed 29 July 2026 35.46 (3.62%) 33.86 33.50 - 36.13 0.7254 times
Fri 24 July 2026 34.22 (0%) 34.45 33.47 - 34.48 0.1702 times
Fri 24 July 2026 34.22 (0.06%) 33.75 33.47 - 35.80 0.7993 times
Fri 17 July 2026 34.20 (-1.7%) 35.00 34.04 - 36.27 1.0119 times
Fri 10 July 2026 34.79 (3.76%) 33.40 33.40 - 36.68 0.6056 times
Thu 02 July 2026 33.53 (-3.06%) 34.79 32.36 - 34.79 1.6903 times
Fri 26 June 2026 34.59 (0.06%) 34.34 32.65 - 34.74 1.4058 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 1.0203 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 1.0823 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.4889 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.6986 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 34.03 and 38.11

Monthly Target 130.83
Monthly Target 233.15
Monthly Target 334.913333333333
Monthly Target 437.23
Monthly Target 538.99

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Wed 29 July 2026 35.46 (8.18%) 32.74 32.60 - 36.68 0.7039 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.1064 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0011 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.2481 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.3919 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6919 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8278 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.6602 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.607 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.7617 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.7976 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.53
20 day DMA 34.61
35 day DMA 34.44
50 day DMA 35.56
100 day DMA 38.05
150 day DMA 36.32
200 day DMA 33.83

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.6534.33
12 day EMA34.6834.5434.41
20 day EMA34.7434.6634.59
35 day EMA35.4735.4735.48
50 day EMA36.1336.1636.2

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.4934.4
12 day SMA34.5334.5534.58
20 day SMA34.6134.5234.39
35 day SMA34.4434.4234.4
50 day SMA35.5635.6835.81
100 day SMA38.0538.1238.17
150 day SMA36.3236.2836.22
200 day SMA33.8333.833.77
Back to top | Use Dark Theme