Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 5.45 and 5.96
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.05 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.70 (4.97%) | 5.33 | 5.20 - 5.71 | 0.5421 times | Wed 01 April 2026 | 5.43 (0%) | 5.44 | 5.36 - 5.59 | 0.586 times | Tue 31 March 2026 | 5.43 (10.59%) | 4.98 | 4.98 - 5.47 | 0.9162 times | Mon 30 March 2026 | 4.91 (-1.21%) | 4.95 | 4.82 - 5.20 | 1.29 times | Fri 27 March 2026 | 4.97 (-1%) | 5.02 | 4.88 - 5.15 | 0.8029 times | Thu 26 March 2026 | 5.02 (-10.99%) | 5.46 | 4.98 - 5.58 | 0.7526 times | Wed 25 March 2026 | 5.64 (0.53%) | 5.65 | 5.47 - 5.85 | 0.6757 times | Tue 24 March 2026 | 5.61 (4.86%) | 5.26 | 5.21 - 5.61 | 0.959 times | Mon 23 March 2026 | 5.35 (5.11%) | 5.13 | 5.03 - 5.60 | 2.4299 times | Fri 20 March 2026 | 5.09 (2.41%) | 4.95 | 4.94 - 5.23 | 1.0456 times | Thu 19 March 2026 | 4.97 (-14.75%) | 5.27 | 4.94 - 5.30 | 0.5275 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.26 and 6.15
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 0.9965 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.6797 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.3906 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.7365 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.7893 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 0.9974 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.8239 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0701 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.8094 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 1.7065 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 2.9615 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.45 and 5.96
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.70 (4.97%) | 5.44 | 5.20 - 5.71 | 0.1313 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 2.0474 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.717 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7892 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7659 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7906 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7504 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4454 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6572 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9057 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.816 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.33 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.3 | 5.24 |
| 12 day EMA | 5.57 | 5.55 | 5.57 |
| 20 day EMA | 5.84 | 5.86 | 5.9 |
| 35 day EMA | 6.07 | 6.09 | 6.13 |
| 50 day EMA | 6.32 | 6.35 | 6.39 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.15 | 5.19 |
| 12 day SMA | 5.33 | 5.37 | 5.5 |
| 20 day SMA | 6.04 | 6.13 | 6.23 |
| 35 day SMA | 6.48 | 6.52 | 6.57 |
| 50 day SMA | 6.52 | 6.52 | 6.53 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.