Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 5.04 and 5.19
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.31 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.11 (-0.97%) | 5.19 | 5.11 - 5.26 | 0.9496 times | Tue 15 September 2026 | 5.16 (-0.58%) | 5.24 | 5.00 - 5.31 | 0.809 times | Mon 14 September 2026 | 5.19 (-0.57%) | 5.17 | 5.12 - 5.24 | 1.0181 times | Fri 11 September 2026 | 5.22 (-0.76%) | 5.32 | 5.10 - 5.41 | 0.759 times | Thu 10 September 2026 | 5.26 (1.94%) | 5.16 | 5.10 - 5.29 | 1.3088 times | Wed 09 September 2026 | 5.16 (-6.35%) | 5.48 | 5.10 - 5.72 | 1.629 times | Tue 08 September 2026 | 5.51 (-1.96%) | 5.59 | 5.50 - 5.67 | 1.3069 times | Fri 04 September 2026 | 5.62 (-1.58%) | 5.67 | 5.60 - 5.76 | 0.8349 times | Thu 03 September 2026 | 5.71 (0.35%) | 5.70 | 5.67 - 5.77 | 0.5405 times | Wed 02 September 2026 | 5.69 (0.53%) | 5.72 | 5.67 - 5.81 | 0.8441 times | Tue 01 September 2026 | 5.66 (-2.25%) | 5.78 | 5.62 - 5.90 | 1.6549 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.9 and 5.21
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.11 (-2.11%) | 5.17 | 5.00 - 5.31 | 0.4442 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.8005 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.7863 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.818 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.8556 times | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.9778 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4885 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.3718 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 0.4685 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.9886 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.5082 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.61 and 5.51
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.11 (-11.74%) | 5.78 | 5.00 - 5.90 | 0.2873 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.8175 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.7249 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5405 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6444 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1282 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8976 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5914 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6584 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7099 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7328 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.25 | 5.29 |
| 12 day EMA | 5.37 | 5.42 | 5.47 |
| 20 day EMA | 5.53 | 5.57 | 5.61 |
| 35 day EMA | 5.75 | 5.79 | 5.83 |
| 50 day EMA | 5.98 | 6.02 | 6.05 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.2 | 5.27 |
| 12 day SMA | 5.42 | 5.48 | 5.53 |
| 20 day SMA | 5.58 | 5.61 | 5.64 |
| 35 day SMA | 5.73 | 5.75 | 5.77 |
| 50 day SMA | 5.96 | 5.99 | 6.03 |
| 100 day SMA | 6.26 | 6.27 | 6.29 |
| 150 day SMA | 6.33 | 6.34 | 6.36 |
| 200 day SMA | 6.17 | 6.17 | 6.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.