Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.84 and 9.93
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.95 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.87 (0.41%) | 9.85 | 9.81 - 9.90 | 0.2978 times | Tue 15 September 2026 | 9.83 (-1.21%) | 9.95 | 9.83 - 9.95 | 0.6987 times | Mon 14 September 2026 | 9.95 (-0.3%) | 10.05 | 9.90 - 10.05 | 1.2944 times | Fri 11 September 2026 | 9.98 (-1.77%) | 10.13 | 9.97 - 10.14 | 2.6804 times | Thu 10 September 2026 | 10.16 (0.1%) | 10.17 | 10.06 - 10.34 | 0.882 times | Wed 09 September 2026 | 10.15 (-2.31%) | 10.40 | 10.10 - 10.42 | 0.9011 times | Tue 08 September 2026 | 10.39 (-0.38%) | 10.45 | 10.03 - 10.45 | 0.8057 times | Fri 04 September 2026 | 10.43 (-0.19%) | 10.45 | 10.36 - 10.45 | 0.6338 times | Thu 03 September 2026 | 10.45 (-0.29%) | 10.48 | 10.33 - 10.48 | 0.3436 times | Wed 02 September 2026 | 10.48 (0.29%) | 10.45 | 10.30 - 10.53 | 1.4624 times | Tue 01 September 2026 | 10.45 (0%) | 10.45 | 10.30 - 10.45 | 1.4624 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.72 and 9.96
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.87 (-1.1%) | 10.05 | 9.81 - 10.05 | 0.5672 times | Fri 11 September 2026 | 9.98 (-4.31%) | 10.45 | 9.97 - 10.45 | 1.3045 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.30 - 10.53 | 1.4075 times | Fri 28 August 2026 | 10.40 (-0.1%) | 10.45 | 10.32 - 10.45 | 0.9717 times | Fri 21 August 2026 | 10.41 (-0.48%) | 10.55 | 10.16 - 10.59 | 1.2166 times | Fri 14 August 2026 | 10.46 (-3.15%) | 10.79 | 10.29 - 10.85 | 1.3404 times | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 1.1929 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 0.7978 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.0492 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.1523 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.6589 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.48 and 10.2
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.87 (-5.55%) | 10.45 | 9.81 - 10.53 | 0.5096 times | Mon 31 August 2026 | 10.45 (-3.6%) | 10.86 | 10.16 - 10.96 | 0.9272 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6506 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5368 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9006 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4086 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1201 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.8291 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9904 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.127 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8191 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.01 | 10.1 |
| 12 day EMA | 10.14 | 10.19 | 10.25 |
| 20 day EMA | 10.25 | 10.29 | 10.34 |
| 35 day EMA | 10.4 | 10.43 | 10.47 |
| 50 day EMA | 10.51 | 10.54 | 10.57 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.01 | 10.13 |
| 12 day SMA | 10.22 | 10.26 | 10.31 |
| 20 day SMA | 10.29 | 10.32 | 10.35 |
| 35 day SMA | 10.47 | 10.49 | 10.52 |
| 50 day SMA | 10.56 | 10.58 | 10.6 |
| 100 day SMA | 10.64 | 10.64 | 10.64 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.