Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.63 and 10.81
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.84 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.70 (0%) | 10.65 | 10.55 - 10.73 | 0.5688 times | Mon 18 May 2026 | 10.70 (-1.47%) | 10.84 | 10.55 - 10.84 | 1.0353 times | Fri 15 May 2026 | 10.86 (0.74%) | 10.78 | 10.61 - 10.88 | 1.2704 times | Thu 14 May 2026 | 10.78 (1.7%) | 10.55 | 10.55 - 10.84 | 0.6068 times | Wed 13 May 2026 | 10.60 (1.15%) | 10.60 | 10.55 - 10.72 | 0.5537 times | Tue 12 May 2026 | 10.48 (0%) | 10.48 | 10.47 - 10.75 | 1.8051 times | Mon 11 May 2026 | 10.48 (-3.41%) | 10.78 | 10.48 - 10.78 | 0.2996 times | Fri 08 May 2026 | 10.85 (3.43%) | 10.50 | 10.49 - 10.87 | 1.6458 times | Thu 07 May 2026 | 10.49 (2.24%) | 10.26 | 10.26 - 10.49 | 0.9898 times | Wed 06 May 2026 | 10.26 (0%) | 10.04 | 10.02 - 10.30 | 1.2249 times | Wed 06 May 2026 | 10.26 (2.7%) | 10.04 | 10.02 - 10.30 | 1.2249 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.48 and 10.77
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.70 (-1.47%) | 10.84 | 10.55 - 10.84 | 0.2836 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 0.8018 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 0.6825 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 0.8682 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.2302 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.7149 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.1927 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.2121 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.8876 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 1.1263 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.7599 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.23 and 11.35
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.70 (7.11%) | 9.94 | 9.76 - 10.88 | 0.6489 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3053 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.038 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.695 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9177 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0444 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.759 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6445 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.953 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9943 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.0237 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.69 | 10.69 |
| 12 day EMA | 10.58 | 10.56 | 10.53 |
| 20 day EMA | 10.48 | 10.46 | 10.44 |
| 35 day EMA | 10.38 | 10.36 | 10.34 |
| 50 day EMA | 10.32 | 10.3 | 10.28 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.68 | 10.64 |
| 12 day SMA | 10.54 | 10.47 | 10.4 |
| 20 day SMA | 10.36 | 10.38 | 10.39 |
| 35 day SMA | 10.45 | 10.45 | 10.42 |
| 50 day SMA | 10.3 | 10.29 | 10.27 |
| 100 day SMA | 10.18 | 10.17 | 10.16 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 10.05 | 10.05 | 10.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.