Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.59 and 3.81
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.97 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.74 (-1.32%) | 3.85 | 3.65 - 3.87 | 1.1885 times | Mon 03 August 2026 | 3.79 (2.71%) | 3.70 | 3.67 - 3.82 | 1.0515 times | Fri 31 July 2026 | 3.69 (-0.81%) | 3.75 | 3.61 - 3.78 | 0.7885 times | Thu 30 July 2026 | 3.72 (2.76%) | 3.63 | 3.60 - 3.74 | 0.6388 times | Wed 29 July 2026 | 3.62 (-3.72%) | 3.76 | 3.56 - 3.78 | 1.0149 times | Tue 28 July 2026 | 3.76 (0.8%) | 3.58 | 3.58 - 3.78 | 1.0817 times | Mon 27 July 2026 | 3.73 (1.36%) | 3.64 | 3.61 - 3.86 | 0.8013 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 1.2723 times | Fri 24 July 2026 | 3.68 (-2.39%) | 3.89 | 3.64 - 3.89 | 1.2723 times | Thu 23 July 2026 | 3.77 (-4.31%) | 3.90 | 3.76 - 3.92 | 0.8901 times | Wed 22 July 2026 | 3.94 (-2.72%) | 4.04 | 3.92 - 4.07 | 0.754 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.7 and 3.92
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.74 (1.36%) | 3.70 | 3.65 - 3.87 | 0.643 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 1.2415 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.3652 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 1.1991 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 1.0567 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.9008 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.9015 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.935 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.8812 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.876 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 0.9908 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.7 and 3.92
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.74 (1.36%) | 3.70 | 3.65 - 3.87 | 0.1012 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.803 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.8254 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.685 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4419 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7638 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 2.1128 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.391 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.871 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 1.0049 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.3368 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.71 |
| 12 day EMA | 3.79 | 3.8 | 3.8 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.96 | 3.97 | 3.98 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.72 | 3.7 |
| 12 day SMA | 3.76 | 3.78 | 3.81 |
| 20 day SMA | 3.88 | 3.91 | 3.94 |
| 35 day SMA | 4.12 | 4.14 | 4.15 |
| 50 day SMA | 4.1 | 4.11 | 4.11 |
| 100 day SMA | 4.13 | 4.13 | 4.14 |
| 150 day SMA | 4.13 | 4.15 | 4.17 |
| 200 day SMA | 4.65 | 4.66 | 4.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.