Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 4.07 and 4.23
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.25 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.14 (1.22%) | 4.00 | 3.99 - 4.15 | 0.6567 times | Mon 06 April 2026 | 4.09 (-0.97%) | 4.11 | 4.09 - 4.16 | 0.6497 times | Thu 02 April 2026 | 4.13 (0%) | 4.06 | 4.04 - 4.18 | 0.6952 times | Wed 01 April 2026 | 4.13 (-0.48%) | 4.19 | 4.09 - 4.24 | 0.7099 times | Tue 31 March 2026 | 4.15 (2.72%) | 4.05 | 4.05 - 4.24 | 0.9365 times | Mon 30 March 2026 | 4.04 (0.5%) | 4.00 | 3.94 - 4.08 | 1.8336 times | Fri 27 March 2026 | 4.02 (-2.9%) | 4.06 | 4.00 - 4.14 | 0.9065 times | Thu 26 March 2026 | 4.14 (-1.66%) | 4.19 | 4.12 - 4.30 | 1.0568 times | Wed 25 March 2026 | 4.21 (8.51%) | 3.91 | 3.91 - 4.22 | 1.3922 times | Tue 24 March 2026 | 3.88 (-1.27%) | 3.90 | 3.77 - 3.91 | 1.1629 times | Mon 23 March 2026 | 3.93 (-1.5%) | 4.09 | 3.88 - 4.12 | 1.0172 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.07 and 4.24
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.14 (0.24%) | 4.11 | 3.99 - 4.16 | 0.2256 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.7211 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 0.956 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.8151 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.9501 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 1.8032 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 1.526 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 1.0396 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.3385 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 1.6248 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 9.3099 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.94 and 4.19
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.14 (-0.24%) | 4.19 | 3.99 - 4.24 | 0.0628 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6705 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8547 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0989 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7646 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8822 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1735 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5189 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5439 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4301 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.543 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.1 | 4.11 |
| 12 day EMA | 4.11 | 4.1 | 4.1 |
| 20 day EMA | 4.09 | 4.08 | 4.08 |
| 35 day EMA | 4 | 3.99 | 3.98 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.11 | 4.09 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.1 | 4.11 | 4.12 |
| 35 day SMA | 4.06 | 4.05 | 4.05 |
| 50 day SMA | 3.94 | 3.92 | 3.91 |
| 100 day SMA | 4.75 | 4.77 | 4.79 |
| 150 day SMA | 5.13 | 5.13 | 5.12 |
| 200 day SMA | 4.81 | 4.8 | 4.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.