Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 3.9 and 4.13
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.31 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-0.74%) | 4.07 | 3.98 - 4.21 | 0.998 times | Thu 14 May 2026 | 4.07 (12.43%) | 3.62 | 3.57 - 4.07 | 1.0408 times | Wed 13 May 2026 | 3.62 (-7.42%) | 3.89 | 3.54 - 3.99 | 1.8056 times | Tue 12 May 2026 | 3.91 (0%) | 3.95 | 3.81 - 3.95 | 0.5716 times | Mon 11 May 2026 | 3.91 (-7.35%) | 4.21 | 3.87 - 4.28 | 1.2896 times | Fri 08 May 2026 | 4.22 (1.44%) | 4.19 | 4.04 - 4.24 | 0.8736 times | Thu 07 May 2026 | 4.16 (-1.89%) | 4.20 | 4.01 - 4.24 | 0.785 times | Wed 06 May 2026 | 4.24 (0%) | 4.39 | 4.24 - 4.44 | 0.7806 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.39 | 4.24 - 4.44 | 0.7806 times | Tue 05 May 2026 | 4.40 (-3.08%) | 4.56 | 4.39 - 4.70 | 1.0747 times | Mon 04 May 2026 | 4.54 (3.18%) | 4.40 | 4.36 - 4.64 | 1.9935 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.42 and 4.16
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.4758 times | Fri 08 May 2026 | 4.22 (-0.47%) | 4.39 | 4.01 - 4.44 | 0.2034 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.40 | 4.24 - 4.70 | 0.321 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.4908 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.4353 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.9564 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 1.6742 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.7396 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 1.8671 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 1.8364 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 27.0339 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.21 and 4.37
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-0.74%) | 4.09 | 3.54 - 4.70 | 0.2234 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9946 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.4336 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.083 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.136 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.9018 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0974 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2254 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5701 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3347 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8792 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.42 |
| 50 day DMA | 3.99 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.96 | 3.91 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 3.95 | 3.94 | 3.93 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 3.96 |
| 12 day SMA | 4.15 | 4.15 | 4.14 |
| 20 day SMA | 4.18 | 4.25 | 4.3 |
| 35 day SMA | 4.42 | 4.42 | 4.43 |
| 50 day SMA | 3.99 | 3.94 | 3.89 |
| 100 day SMA | 2.79 | 2.77 | 2.75 |
| 150 day SMA | 2.38 | 2.37 | 2.35 |
| 200 day SMA | 2.24 | 2.23 | 2.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.