UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.48 and 2.57

Daily Target 12.4
Daily Target 22.46
Daily Target 32.4933333333333
Daily Target 42.55
Daily Target 52.58

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.51 (0.4%) 2.47 2.44 - 2.53 1.1212 times
Mon 14 September 2026 2.50 (3.31%) 2.42 2.41 - 2.54 0.8931 times
Fri 11 September 2026 2.42 (0.41%) 2.45 2.40 - 2.46 0.7248 times
Thu 10 September 2026 2.41 (-1.23%) 2.41 2.39 - 2.47 0.8907 times
Wed 09 September 2026 2.44 (-3.56%) 2.50 2.41 - 2.51 0.9974 times
Tue 08 September 2026 2.53 (-3.44%) 2.60 2.46 - 2.62 1.3592 times
Fri 04 September 2026 2.62 (1.16%) 2.55 2.51 - 2.66 1.9371 times
Thu 03 September 2026 2.59 (-0.77%) 2.67 2.57 - 2.70 0.4096 times
Wed 02 September 2026 2.61 (0.77%) 2.63 2.60 - 2.70 0.8577 times
Tue 01 September 2026 2.59 (-4.07%) 2.63 2.58 - 2.68 0.8092 times
Mon 31 August 2026 2.70 (0.37%) 2.66 2.64 - 2.72 0.9952 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.46 and 2.59

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.4866666666667
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.51 (3.72%) 2.42 2.41 - 2.54 0.4017 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.7921 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.9988 times
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 1.1576 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 1.1819 times
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 1.118 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.366 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.6475 times
Fri 24 July 2026 3.12 (0%) 3.25 3.11 - 3.31 0.2216 times
Fri 24 July 2026 3.12 (-14.52%) 3.63 3.11 - 3.69 1.1148 times
Fri 17 July 2026 3.65 (-10.1%) 4.06 3.52 - 4.16 1.8352 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.3 and 2.61

Monthly Target 12.22
Monthly Target 22.37
Monthly Target 32.5333333333333
Monthly Target 42.68
Monthly Target 52.84

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Tue 15 September 2026 2.51 (-7.04%) 2.63 2.39 - 2.70 0.3332 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.8391 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1779 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.2254 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.3676 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7897 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8496 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.5965 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9121 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9091 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.896 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.55
20 day DMA 2.6
35 day DMA 2.77
50 day DMA 3.03
100 day DMA 3.24
150 day DMA 2.92
200 day DMA 2.89

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.47
12 day EMA2.542.552.56
20 day EMA2.632.642.66
35 day EMA2.822.842.86
50 day EMA3.023.043.06

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.48
12 day SMA2.552.572.58
20 day SMA2.62.622.64
35 day SMA2.772.792.81
50 day SMA3.033.053.07
100 day SMA3.243.253.25
150 day SMA2.922.922.92
200 day SMA2.892.92.9
Back to top | Use Dark Theme