UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 1.99 and 2.05

Daily Target 11.97
Daily Target 21.99
Daily Target 32.0266666666667
Daily Target 42.05
Daily Target 52.09

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.02 (0%) 2.02 2.00 - 2.06 1.7128 times
Fri 27 March 2026 2.02 (-3.81%) 2.07 2.00 - 2.07 1.1484 times
Thu 26 March 2026 2.10 (-1.41%) 2.09 2.08 - 2.18 0.9334 times
Wed 25 March 2026 2.13 (-0.47%) 2.19 2.07 - 2.20 1.1376 times
Tue 24 March 2026 2.14 (-3.6%) 2.19 2.12 - 2.19 1.4827 times
Mon 23 March 2026 2.22 (-0.89%) 2.27 2.17 - 2.29 1.0377 times
Fri 20 March 2026 2.24 (-2.61%) 2.30 2.21 - 2.30 0.6392 times
Thu 19 March 2026 2.30 (-0.43%) 2.25 2.22 - 2.32 0.4953 times
Tue 17 March 2026 2.31 (0%) 2.30 2.30 - 2.38 0.4648 times
Mon 16 March 2026 2.31 (1.32%) 2.30 2.26 - 2.34 0.9481 times
Fri 13 March 2026 2.28 (-1.3%) 2.31 2.26 - 2.39 0.9806 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 1.99 and 2.05

Weekly Target 11.97
Weekly Target 21.99
Weekly Target 32.0266666666667
Weekly Target 42.05
Weekly Target 52.09

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.02 (0%) 2.02 2.00 - 2.06 0.2646 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 0.8869 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.3936 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.8208 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 0.9912 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.9142 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.9533 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2193 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.1474 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.4086 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 0.8886 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.76 and 2.27

Monthly Target 11.67
Monthly Target 21.84
Monthly Target 32.1766666666667
Monthly Target 42.35
Monthly Target 52.69

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.02 (-16.87%) 2.32 2.00 - 2.51 0.8336 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.6496 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9424 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9392 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9258 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8512 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9014 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.2387 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.778 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9401 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.1166 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.2
20 day DMA 2.27
35 day DMA 2.26
50 day DMA 2.41
100 day DMA 2.62
150 day DMA 3.03
200 day DMA 3.32

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.17
12 day EMA2.182.212.24
20 day EMA2.232.252.27
35 day EMA2.352.372.39
50 day EMA2.442.462.48

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.122.17
12 day SMA2.22.232.25
20 day SMA2.272.292.31
35 day SMA2.262.272.28
50 day SMA2.412.432.46
100 day SMA2.622.632.65
150 day SMA3.033.043.05
200 day SMA3.323.343.35
Back to top | Use Dark Theme