Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.32 and 3.56
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.75 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.48 (1.46%) | 3.64 | 3.40 - 3.64 | 1.0652 times | Tue 28 July 2026 | 3.43 (2.08%) | 3.37 | 3.31 - 3.52 | 1.088 times | Mon 27 July 2026 | 3.36 (7.69%) | 3.20 | 3.16 - 3.43 | 1.0662 times | Fri 24 July 2026 | 3.12 (0%) | 3.25 | 3.11 - 3.31 | 0.9577 times | Fri 24 July 2026 | 3.12 (-4.29%) | 3.25 | 3.11 - 3.31 | 0.9577 times | Thu 23 July 2026 | 3.26 (-4.12%) | 3.31 | 3.21 - 3.40 | 1.1209 times | Wed 22 July 2026 | 3.40 (-3.13%) | 3.51 | 3.36 - 3.52 | 1.0771 times | Tue 21 July 2026 | 3.51 (-3.31%) | 3.62 | 3.39 - 3.69 | 0.6189 times | Mon 20 July 2026 | 3.63 (-0.55%) | 3.63 | 3.52 - 3.66 | 1.0435 times | Fri 17 July 2026 | 3.65 (-3.95%) | 3.67 | 3.52 - 3.75 | 1.005 times | Thu 16 July 2026 | 3.80 (0%) | 3.83 | 3.73 - 3.96 | 1.2205 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.32 and 3.8
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.48 (11.54%) | 3.20 | 3.16 - 3.64 | 0.5525 times | Fri 24 July 2026 | 3.12 (0%) | 3.25 | 3.11 - 3.31 | 0.1644 times | Fri 24 July 2026 | 3.12 (-14.52%) | 3.63 | 3.11 - 3.69 | 0.8269 times | Fri 17 July 2026 | 3.65 (-10.1%) | 4.06 | 3.52 - 4.16 | 1.3613 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.2739 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 1.0924 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.9377 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.8625 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 1.0899 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.8385 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.9286 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.69 and 3.9
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.48 (-4.92%) | 3.71 | 3.11 - 4.32 | 0.9879 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.1786 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3154 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.7595 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8171 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.5356 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.8773 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.8744 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.8618 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.7924 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.8391 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.34 | 3.3 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.53 | 3.54 | 3.55 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.26 | 3.25 |
| 12 day SMA | 3.46 | 3.51 | 3.57 |
| 20 day SMA | 3.62 | 3.63 | 3.64 |
| 35 day SMA | 3.64 | 3.65 | 3.67 |
| 50 day SMA | 3.69 | 3.68 | 3.67 |
| 100 day SMA | 3.09 | 3.08 | 3.07 |
| 150 day SMA | 2.94 | 2.94 | 2.93 |
| 200 day SMA | 2.96 | 2.96 | 2.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.