Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 13.27 and 13.84
| Daily Target 1 | 12.82 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.96 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.47 (-0.15%) | 13.31 | 13.07 - 13.64 | 0.5486 times | Wed 01 April 2026 | 13.49 (4.74%) | 12.92 | 12.77 - 13.63 | 0.8283 times | Tue 31 March 2026 | 12.88 (-1.15%) | 13.30 | 12.85 - 13.64 | 1.0971 times | Mon 30 March 2026 | 13.03 (6.37%) | 12.26 | 12.26 - 13.26 | 1.2134 times | Fri 27 March 2026 | 12.25 (3.38%) | 11.71 | 11.48 - 12.66 | 1.6058 times | Thu 26 March 2026 | 11.85 (1.46%) | 11.52 | 11.41 - 12.06 | 1.4059 times | Wed 25 March 2026 | 11.68 (-0.76%) | 12.00 | 11.54 - 12.00 | 0.3706 times | Tue 24 March 2026 | 11.77 (-1.51%) | 11.81 | 11.72 - 12.19 | 0.9264 times | Mon 23 March 2026 | 11.95 (8.83%) | 11.17 | 11.17 - 12.03 | 0.8901 times | Fri 20 March 2026 | 10.98 (-3.26%) | 11.31 | 10.87 - 11.31 | 1.1139 times | Thu 19 March 2026 | 11.35 (-7.35%) | 11.32 | 11.00 - 11.53 | 0.7007 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.87 and 14.25
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.6784 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.9565 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.6761 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.385 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.8917 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.9665 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6657 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2172 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.5581 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 2.0047 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.4017 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.12 and 13.99
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.47 (4.58%) | 12.92 | 12.77 - 13.64 | 0.0491 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8402 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0492 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7716 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2467 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6655 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1435 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5737 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8514 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.8091 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 4.8739 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.55 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.84 | 12.51 |
| 12 day EMA | 12.72 | 12.58 | 12.42 |
| 20 day EMA | 12.79 | 12.72 | 12.64 |
| 35 day EMA | 13 | 12.97 | 12.94 |
| 50 day EMA | 13.39 | 13.39 | 13.39 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.7 | 12.34 |
| 12 day SMA | 12.25 | 12.19 | 12.16 |
| 20 day SMA | 12.59 | 12.59 | 12.62 |
| 35 day SMA | 13.4 | 13.43 | 13.45 |
| 50 day SMA | 13.55 | 13.53 | 13.52 |
| 100 day SMA | 12.26 | 12.22 | 12.17 |
| 150 day SMA | 11.44 | 11.42 | 11.4 |
| 200 day SMA | 11.19 | 11.17 | 11.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.