Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 34.75 and 36.31
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.66 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.26 (-0.23%) | 35.24 | 34.24 - 35.80 | 1.0803 times | Mon 14 September 2026 | 35.34 (1.9%) | 34.17 | 33.20 - 37.23 | 0.777 times | Fri 11 September 2026 | 34.68 (-5.63%) | 36.78 | 34.55 - 37.54 | 1.4082 times | Thu 10 September 2026 | 36.75 (4.37%) | 35.57 | 29.91 - 37.54 | 2.8537 times | Wed 09 September 2026 | 35.21 (-3.35%) | 37.00 | 34.83 - 37.71 | 0.6997 times | Tue 08 September 2026 | 36.43 (6.55%) | 35.04 | 34.95 - 37.40 | 1.2051 times | Fri 04 September 2026 | 34.19 (1.15%) | 34.06 | 33.29 - 34.66 | 0.3022 times | Thu 03 September 2026 | 33.80 (-0.47%) | 33.69 | 33.05 - 34.41 | 0.5251 times | Wed 02 September 2026 | 33.96 (4.52%) | 32.22 | 31.76 - 34.47 | 0.4222 times | Tue 01 September 2026 | 32.49 (0.9%) | 31.87 | 31.60 - 33.07 | 0.7264 times | Mon 31 August 2026 | 32.20 (2.52%) | 31.15 | 31.12 - 32.43 | 0.5898 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 34.23 and 38.26
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.26 (1.67%) | 34.17 | 33.20 - 37.23 | 0.5113 times | Fri 11 September 2026 | 34.68 (1.43%) | 35.04 | 29.91 - 37.71 | 1.6975 times | Fri 04 September 2026 | 34.19 (8.85%) | 31.15 | 31.12 - 34.66 | 0.7063 times | Fri 28 August 2026 | 31.41 (1.88%) | 30.20 | 29.60 - 34.17 | 1.2998 times | Fri 21 August 2026 | 30.83 (-4.9%) | 32.60 | 29.36 - 33.00 | 0.9048 times | Fri 14 August 2026 | 32.42 (2.01%) | 31.82 | 31.35 - 34.45 | 0.9148 times | Fri 07 August 2026 | 31.78 (-22.79%) | 40.75 | 31.35 - 49.94 | 2.4929 times | Fri 31 July 2026 | 41.16 (-3.4%) | 43.38 | 38.00 - 44.46 | 0.6918 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.1149 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 0.6661 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.6399 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 32.59 and 40.39
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.26 (9.5%) | 31.87 | 29.91 - 37.71 | 0.5932 times | Mon 31 August 2026 | 32.20 (-21.77%) | 40.75 | 29.36 - 49.94 | 1.2444 times | Fri 31 July 2026 | 41.16 (-29.69%) | 58.26 | 38.00 - 59.92 | 0.6649 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7811 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.5869 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.1083 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 1.0126 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.2525 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.7355 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 1.0207 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.3019 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.12 |
| 35 day DMA | 34.56 |
| 50 day DMA | 39.21 |
| 100 day DMA | 47.34 |
| 150 day DMA | 45.4 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.21 | 35.15 |
| 12 day EMA | 34.6 | 34.48 | 34.32 |
| 20 day EMA | 34.69 | 34.63 | 34.55 |
| 35 day EMA | 37.3 | 37.42 | 37.54 |
| 50 day EMA | 40.16 | 40.36 | 40.56 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.68 | 35.45 |
| 12 day SMA | 34.31 | 34.16 | 33.98 |
| 20 day SMA | 33.12 | 32.9 | 32.75 |
| 35 day SMA | 34.56 | 34.78 | 34.99 |
| 50 day SMA | 39.21 | 39.56 | 39.99 |
| 100 day SMA | 47.34 | 47.44 | 47.56 |
| 150 day SMA | 45.4 | 45.42 | 45.42 |
| 200 day SMA | 42.09 | 42.09 | 42.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.