Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 50.25 and 58.32
| Daily Target 1 | 48.58 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 56.653333333333 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 64.72 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.23 (-10.52%) | 59.79 | 53.33 - 61.40 | 0.9386 times | Fri 15 May 2026 | 61.72 (22.95%) | 49.20 | 47.14 - 63.53 | 2.056 times | Thu 14 May 2026 | 50.20 (17.37%) | 42.95 | 41.68 - 50.46 | 0.7981 times | Wed 13 May 2026 | 42.77 (5.81%) | 41.29 | 39.75 - 44.20 | 0.7594 times | Tue 12 May 2026 | 40.42 (-3.28%) | 41.36 | 38.51 - 42.04 | 0.2631 times | Mon 11 May 2026 | 41.79 (1.19%) | 41.31 | 41.15 - 42.82 | 0.4726 times | Fri 08 May 2026 | 41.30 (6.97%) | 39.06 | 38.68 - 41.64 | 0.7318 times | Thu 07 May 2026 | 38.61 (-4.9%) | 40.82 | 37.55 - 40.97 | 0.8717 times | Wed 06 May 2026 | 40.60 (-0.02%) | 40.86 | 37.83 - 42.07 | 1.4452 times | Wed 06 May 2026 | 40.61 (-9.01%) | 40.86 | 37.83 - 42.07 | 1.6634 times | Tue 05 May 2026 | 44.63 (7.44%) | 42.00 | 41.37 - 45.00 | 0.6785 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 50.25 and 58.32
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.23 (-10.52%) | 59.79 | 53.33 - 61.40 | 0.3332 times | Fri 15 May 2026 | 61.72 (49.44%) | 41.31 | 38.51 - 63.53 | 1.544 times | Fri 08 May 2026 | 41.30 (1.7%) | 40.86 | 37.55 - 42.07 | 1.0823 times | Wed 06 May 2026 | 40.61 (-5.36%) | 43.06 | 37.83 - 45.00 | 0.9737 times | Fri 01 May 2026 | 42.91 (-6.37%) | 45.73 | 39.37 - 48.95 | 0.906 times | Fri 24 April 2026 | 45.83 (19.66%) | 38.30 | 36.07 - 48.89 | 1.0578 times | Fri 17 April 2026 | 38.30 (-8.18%) | 43.00 | 36.88 - 45.10 | 1.2983 times | Fri 10 April 2026 | 41.71 (-14.48%) | 49.78 | 40.40 - 49.99 | 1.0385 times | Thu 02 April 2026 | 48.77 (-5.79%) | 52.51 | 45.80 - 53.75 | 0.7185 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.0477 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.0476 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 46.39 and 72.37
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 52.103333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.23 (28.86%) | 43.03 | 37.55 - 63.53 | 0.853 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 0.9285 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.8484 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.0494 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6162 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.8552 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.0908 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.1098 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.2753 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.3734 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.645 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.92 |
| 100 day DMA | 39.18 |
| 150 day DMA | 37.86 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 50.2 | 44.44 |
| 12 day EMA | 47.37 | 45.94 | 43.07 |
| 20 day EMA | 45.64 | 44.63 | 42.83 |
| 35 day EMA | 44.54 | 43.91 | 42.86 |
| 50 day EMA | 44.08 | 43.62 | 42.88 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 47.38 | 43.3 |
| 12 day SMA | 44.95 | 43.93 | 42.35 |
| 20 day SMA | 44.71 | 43.98 | 42.88 |
| 35 day SMA | 44.1 | 43.87 | 43.59 |
| 50 day SMA | 43.92 | 43.53 | 43.05 |
| 100 day SMA | 39.18 | 38.94 | 38.61 |
| 150 day SMA | 37.86 | 37.72 | 37.57 |
| 200 day SMA | 36.54 | 36.39 | 36.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.