Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 43.04 and 50.14
| Daily Target 1 | 41.59 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 55.79 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.37 (-8.5%) | 52.51 | 45.80 - 52.90 | 1.0203 times | Fri 27 March 2026 | 51.77 (3.33%) | 50.48 | 49.00 - 52.22 | 0.5518 times | Thu 26 March 2026 | 50.10 (-2.3%) | 50.60 | 49.80 - 52.96 | 0.7349 times | Wed 25 March 2026 | 51.28 (7.57%) | 46.80 | 46.65 - 52.13 | 0.9961 times | Tue 24 March 2026 | 47.67 (2.01%) | 46.26 | 46.01 - 49.80 | 0.8607 times | Mon 23 March 2026 | 46.73 (-9.63%) | 50.73 | 46.11 - 50.95 | 1.3466 times | Fri 20 March 2026 | 51.71 (12.98%) | 46.24 | 44.70 - 53.28 | 1.8076 times | Thu 19 March 2026 | 45.77 (6.71%) | 44.10 | 43.00 - 46.67 | 0.7216 times | Tue 17 March 2026 | 42.89 (5.35%) | 40.09 | 40.04 - 42.90 | 0.5073 times | Mon 16 March 2026 | 40.71 (8.73%) | 38.18 | 38.18 - 40.92 | 1.4531 times | Fri 13 March 2026 | 37.44 (6.39%) | 35.41 | 35.19 - 38.09 | 0.4052 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 43.04 and 50.14
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 48.69 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.37 (-8.5%) | 52.51 | 45.80 - 52.90 | 0.2688 times | Fri 27 March 2026 | 51.77 (0.12%) | 50.73 | 46.01 - 52.96 | 1.183 times | Fri 20 March 2026 | 51.71 (38.11%) | 38.18 | 38.18 - 53.28 | 1.1829 times | Fri 13 March 2026 | 37.44 (12.06%) | 33.00 | 31.50 - 38.93 | 0.6109 times | Fri 06 March 2026 | 33.41 (-5.62%) | 35.50 | 33.13 - 41.12 | 1.0958 times | Fri 27 February 2026 | 35.40 (-6.6%) | 37.30 | 33.96 - 44.43 | 1.573 times | Fri 20 February 2026 | 37.90 (6.67%) | 35.74 | 32.17 - 40.31 | 1.8422 times | Fri 13 February 2026 | 35.53 (0%) | 34.92 | 33.98 - 36.08 | 0.1301 times | Fri 13 February 2026 | 35.53 (-1.06%) | 35.92 | 33.51 - 37.85 | 0.8844 times | Fri 06 February 2026 | 35.91 (15.84%) | 30.50 | 29.43 - 37.37 | 1.229 times | Fri 30 January 2026 | 31.00 (-10.4%) | 34.20 | 30.76 - 36.56 | 0.6472 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 39.44 and 61.22
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 47.37 (33.81%) | 35.50 | 31.50 - 53.28 | 0.6961 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 0.9073 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.5328 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.7393 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 0.943 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 0.9595 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.1025 times | Fri 29 August 2025 | 33.82 (31.8%) | 25.51 | 23.01 - 34.67 | 1.1874 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.4222 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.5099 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.6602 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 45.72 |
| 20 day DMA | 41.99 |
| 35 day DMA | 40.04 |
| 50 day DMA | 38.09 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.64 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.69 | 48.65 |
| 12 day EMA | 46.32 | 46.13 | 45.1 |
| 20 day EMA | 43.95 | 43.59 | 42.73 |
| 35 day EMA | 41.04 | 40.67 | 40.02 |
| 50 day EMA | 38.86 | 38.51 | 37.97 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.51 | 49.5 |
| 12 day SMA | 45.72 | 44.78 | 43.35 |
| 20 day SMA | 41.99 | 41.64 | 41.17 |
| 35 day SMA | 40.04 | 39.64 | 39.16 |
| 50 day SMA | 38.09 | 37.84 | 37.49 |
| 100 day SMA | 35.66 | 35.54 | 35.36 |
| 150 day SMA | 35.64 | 35.55 | 35.41 |
| 200 day SMA | 33 | 32.86 | 32.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.