Login or Join
HomepageSolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 40.88 and 43.02
| Daily Target 1 | 39.16 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 41.3 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.44 |
Daily price and volume Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.76 (7.08%) | 40.40 | 40.00 - 42.14 | 1.0167 times | Wed 29 July 2026 | 39.00 (-2.67%) | 39.98 | 38.26 - 42.18 | 0.9396 times | Tue 28 July 2026 | 40.07 (-7.18%) | 42.24 | 38.00 - 42.76 | 1.895 times | Mon 27 July 2026 | 43.17 (1.31%) | 43.38 | 41.08 - 44.46 | 0.6594 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.8074 times | Fri 24 July 2026 | 42.61 (-5.6%) | 44.90 | 41.91 - 46.31 | 0.8074 times | Thu 23 July 2026 | 45.14 (-5.7%) | 47.24 | 44.22 - 47.63 | 1.2943 times | Wed 22 July 2026 | 47.87 (-4.77%) | 49.84 | 47.80 - 50.31 | 0.4086 times | Tue 21 July 2026 | 50.27 (3.35%) | 50.00 | 47.86 - 50.93 | 1.0632 times | Mon 20 July 2026 | 48.64 (-9.03%) | 53.56 | 48.48 - 53.60 | 1.1084 times | Fri 17 July 2026 | 53.47 (2.02%) | 51.05 | 50.06 - 54.88 | 1.0192 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 36.65 and 43.11
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.76 (-1.99%) | 43.38 | 38.00 - 44.46 | 0.9635 times | Fri 24 July 2026 | 42.61 (0%) | 44.90 | 41.91 - 46.31 | 0.1725 times | Fri 24 July 2026 | 42.61 (-20.31%) | 53.56 | 41.91 - 53.60 | 1.0001 times | Fri 17 July 2026 | 53.47 (-3.1%) | 54.10 | 50.06 - 58.05 | 0.9608 times | Fri 10 July 2026 | 55.18 (5.35%) | 52.80 | 47.75 - 58.45 | 0.9964 times | Thu 02 July 2026 | 52.38 (1.22%) | 51.26 | 50.32 - 64.80 | 0.9642 times | Fri 26 June 2026 | 51.75 (-11.01%) | 58.22 | 48.10 - 60.95 | 1.0275 times | Thu 18 June 2026 | 58.15 (-4.36%) | 63.04 | 51.63 - 63.39 | 1.1264 times | Fri 12 June 2026 | 60.80 (-3.75%) | 67.44 | 53.50 - 68.19 | 1.4088 times | Fri 05 June 2026 | 63.17 (-17.26%) | 73.45 | 62.22 - 79.36 | 1.3797 times | Fri 29 May 2026 | 76.35 (23.36%) | 63.26 | 63.00 - 81.25 | 2.0476 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.92 and 50.84
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 55.12 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Solaredge Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.76 (-28.66%) | 58.26 | 38.00 - 59.92 | 0.6069 times | Tue 30 June 2026 | 58.54 (-23.33%) | 73.45 | 48.10 - 79.36 | 0.7247 times | Fri 29 May 2026 | 76.35 (78.14%) | 43.03 | 37.55 - 81.25 | 1.4723 times | Thu 30 April 2026 | 42.86 (-16.04%) | 51.97 | 36.07 - 53.75 | 1.0282 times | Tue 31 March 2026 | 51.05 (44.21%) | 35.50 | 31.50 - 53.28 | 0.9395 times | Fri 27 February 2026 | 35.40 (14.19%) | 30.50 | 29.43 - 44.43 | 1.1621 times | Fri 30 January 2026 | 31.00 (7.45%) | 30.04 | 29.88 - 36.86 | 0.6824 times | Wed 31 December 2025 | 28.85 (-21.02%) | 35.32 | 28.21 - 35.41 | 0.947 times | Fri 28 November 2025 | 36.53 (4.1%) | 31.60 | 30.26 - 48.60 | 1.2079 times | Fri 31 October 2025 | 35.09 (-5.16%) | 37.72 | 34.10 - 41.92 | 1.229 times | Tue 30 September 2025 | 37.00 (9.4%) | 31.95 | 28.54 - 40.50 | 1.4122 times |
Indicator Analysis of SolaredgeTechnologies
Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 45.59 |
| 20 day DMA | 49.08 |
| 35 day DMA | 51.91 |
| 50 day DMA | 56.64 |
| 100 day DMA | 50.49 |
| 150 day DMA | 45.16 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Solaredge Technologies SEDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.71 | 43.06 |
| 12 day EMA | 44.87 | 45.43 | 46.6 |
| 20 day EMA | 47.57 | 48.18 | 49.15 |
| 35 day EMA | 51.53 | 52.1 | 52.87 |
| 50 day EMA | 54.8 | 55.33 | 56 |
SMA (simple moving average) of Solaredge Technologies SEDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.49 | 42.72 |
| 12 day SMA | 45.59 | 46.66 | 48.03 |
| 20 day SMA | 49.08 | 49.61 | 50.46 |
| 35 day SMA | 51.91 | 52.27 | 52.81 |
| 50 day SMA | 56.64 | 56.9 | 57.22 |
| 100 day SMA | 50.49 | 50.41 | 50.37 |
| 150 day SMA | 45.16 | 45.09 | 45.03 |
| 200 day SMA | 42.64 | 42.62 | 42.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.