Login or Join
HomepageRegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF are 31.63 and 32.08
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.996666666667 |
| Daily Target 4 | 32.16 |
| Daily Target 5 | 32.45 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.88 (-0.22%) | 32.12 | 31.83 - 32.28 | 1.4812 times | Tue 04 August 2026 | 31.95 (1.49%) | 31.40 | 31.33 - 32.05 | 1.0878 times | Mon 03 August 2026 | 31.48 (1.71%) | 31.03 | 30.92 - 31.55 | 1.022 times | Fri 31 July 2026 | 30.95 (0.32%) | 30.95 | 30.73 - 31.08 | 0.8657 times | Thu 30 July 2026 | 30.85 (-0.29%) | 31.13 | 30.54 - 31.15 | 0.7431 times | Wed 29 July 2026 | 30.94 (-1.06%) | 31.06 | 30.80 - 31.34 | 1.0263 times | Tue 28 July 2026 | 31.27 (1.72%) | 30.90 | 30.84 - 31.31 | 0.9753 times | Mon 27 July 2026 | 30.74 (-0.39%) | 31.00 | 30.57 - 31.19 | 0.9885 times | Fri 24 July 2026 | 30.86 (0%) | 30.72 | 30.58 - 31.02 | 0.9051 times | Fri 24 July 2026 | 30.86 (0.65%) | 30.72 | 30.58 - 31.02 | 0.9051 times | Thu 23 July 2026 | 30.66 (-0.65%) | 30.64 | 30.10 - 30.67 | 1.2037 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF are 31.4 and 32.76
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.693333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.88 (3%) | 31.03 | 30.92 - 32.28 | 0.6958 times | Fri 31 July 2026 | 30.95 (0.29%) | 31.00 | 30.54 - 31.34 | 0.891 times | Fri 24 July 2026 | 30.86 (0%) | 30.72 | 30.58 - 31.02 | 0.1754 times | Fri 24 July 2026 | 30.86 (-2.5%) | 31.52 | 30.10 - 31.81 | 1.3526 times | Fri 17 July 2026 | 31.65 (1.97%) | 31.22 | 30.78 - 32.47 | 1.3081 times | Fri 10 July 2026 | 31.04 (2.51%) | 30.22 | 29.55 - 31.19 | 0.8918 times | Thu 02 July 2026 | 30.28 (0.73%) | 29.96 | 29.84 - 31.04 | 0.8097 times | Fri 26 June 2026 | 30.06 (5.03%) | 28.73 | 28.54 - 30.21 | 1.3526 times | Thu 18 June 2026 | 28.62 (-2.22%) | 29.49 | 28.48 - 29.59 | 1.3132 times | Fri 12 June 2026 | 29.27 (2.56%) | 28.67 | 28.10 - 29.40 | 1.2098 times | Fri 05 June 2026 | 28.54 (1.93%) | 27.42 | 27.12 - 28.67 | 1.1371 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF are 31.4 and 32.76
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.88 (3%) | 31.03 | 30.92 - 32.28 | 0.1278 times | Fri 31 July 2026 | 30.95 (2.48%) | 30.15 | 29.55 - 32.47 | 0.9158 times | Tue 30 June 2026 | 30.20 (7.86%) | 27.42 | 27.12 - 30.44 | 1.0028 times | Fri 29 May 2026 | 28.00 (-1.93%) | 28.52 | 26.16 - 28.56 | 0.9742 times | Thu 30 April 2026 | 28.55 (9.3%) | 26.37 | 25.75 - 28.73 | 0.8687 times | Tue 31 March 2026 | 26.12 (-6.14%) | 27.06 | 24.72 - 28.20 | 1.294 times | Fri 27 February 2026 | 27.83 (-2.35%) | 28.57 | 27.61 - 31.53 | 1.2026 times | Fri 30 January 2026 | 28.50 (5.17%) | 27.09 | 26.81 - 29.26 | 1.3456 times | Wed 31 December 2025 | 27.10 (6.48%) | 25.00 | 24.88 - 27.98 | 0.95 times | Fri 28 November 2025 | 25.45 (5.17%) | 24.08 | 23.59 - 25.69 | 1.3186 times | Fri 31 October 2025 | 24.20 (-8.23%) | 26.30 | 22.70 - 26.87 | 3.4198 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF
DMA (daily moving average) of Regions Financial RF
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.62 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Regions Financial RF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.4 | 31.12 |
| 12 day EMA | 31.26 | 31.15 | 31.01 |
| 20 day EMA | 31.04 | 30.95 | 30.84 |
| 35 day EMA | 30.47 | 30.39 | 30.3 |
| 50 day EMA | 29.9 | 29.82 | 29.73 |
SMA (simple moving average) of Regions Financial RF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.23 | 31.1 |
| 12 day SMA | 31.11 | 31.02 | 30.95 |
| 20 day SMA | 31.19 | 31.12 | 31.02 |
| 35 day SMA | 30.62 | 30.54 | 30.44 |
| 50 day SMA | 29.94 | 29.86 | 29.78 |
| 100 day SMA | 28.55 | 28.48 | 28.42 |
| 150 day SMA | 28.55 | 28.52 | 28.49 |
| 200 day SMA | 27.83 | 27.8 | 27.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.