RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 26.47 and 27.01

Daily Target 126.02
Daily Target 226.38
Daily Target 326.56
Daily Target 426.92
Daily Target 527.1

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 06 April 2026 26.74 (1.02%) 26.49 26.20 - 26.74 0.6479 times
Thu 02 April 2026 26.47 (0.49%) 25.77 25.75 - 26.51 0.571 times
Wed 01 April 2026 26.34 (0.84%) 26.37 26.12 - 26.52 0.7511 times
Tue 31 March 2026 26.12 (3.49%) 25.69 25.48 - 26.20 1.0604 times
Mon 30 March 2026 25.24 (0.32%) 25.45 25.02 - 25.53 1.0942 times
Fri 27 March 2026 25.16 (-1.45%) 25.42 25.05 - 25.50 0.8759 times
Thu 26 March 2026 25.53 (-0.89%) 25.54 25.38 - 25.81 1.1027 times
Wed 25 March 2026 25.76 (0.47%) 25.92 25.42 - 26.08 1.1155 times
Tue 24 March 2026 25.64 (0.71%) 25.05 24.97 - 25.97 1.4286 times
Mon 23 March 2026 25.46 (0.51%) 26.28 25.43 - 26.28 1.3526 times
Fri 20 March 2026 25.33 (0.44%) 25.04 24.96 - 25.38 0.644 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.47 and 27.01

Weekly Target 126.02
Weekly Target 226.38
Weekly Target 326.56
Weekly Target 426.92
Weekly Target 527.1

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 06 April 2026 26.74 (1.02%) 26.49 26.20 - 26.74 0.1622 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.8705 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.4711 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.8275 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.5967 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.2412 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.5027 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.9124 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.2081 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.2076 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.4442 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.25 and 27.24

Monthly Target 125.42
Monthly Target 226.08
Monthly Target 326.41
Monthly Target 427.07
Monthly Target 527.4

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 06 April 2026 26.74 (2.37%) 26.37 25.75 - 26.74 0.0797 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9177 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8529 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9543 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6738 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9352 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4253 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2394 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9928 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9289 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5798 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.18
12 day DMA 25.75
20 day DMA 25.85
35 day DMA 27.17
50 day DMA 27.84
100 day DMA 27.32
150 day DMA 26.81
200 day DMA 26.3

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.0625.86
12 day EMA26.0725.9525.85
20 day EMA26.2726.2226.19
35 day EMA26.8726.8826.9
50 day EMA27.7127.7527.8

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1825.8725.68
12 day SMA25.7525.6425.55
20 day SMA25.8525.925.97
35 day SMA27.1727.2527.38
50 day SMA27.8427.8727.91
100 day SMA27.3227.327.28
150 day SMA26.8126.8126.81
200 day SMA26.326.2826.26
Back to top | Use Dark Theme