Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 5.74 and 6.05
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.11 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.87 (1.73%) | 5.61 | 5.61 - 5.92 | 1.4316 times | Mon 06 April 2026 | 5.77 (-1.37%) | 5.87 | 5.75 - 5.98 | 0.7084 times | Thu 02 April 2026 | 5.85 (2.27%) | 5.47 | 5.37 - 5.87 | 1.0548 times | Wed 01 April 2026 | 5.72 (3.62%) | 5.52 | 5.52 - 5.85 | 0.9246 times | Tue 31 March 2026 | 5.52 (2.03%) | 5.48 | 5.40 - 5.63 | 1.157 times | Mon 30 March 2026 | 5.41 (-3.05%) | 5.65 | 5.35 - 5.65 | 0.9136 times | Fri 27 March 2026 | 5.58 (-2.79%) | 5.65 | 5.56 - 5.84 | 0.9359 times | Thu 26 March 2026 | 5.74 (-6.67%) | 6.06 | 5.71 - 6.14 | 0.8065 times | Wed 25 March 2026 | 6.15 (4.95%) | 5.93 | 5.83 - 6.16 | 0.9813 times | Tue 24 March 2026 | 5.86 (6.55%) | 5.50 | 5.46 - 5.93 | 1.0862 times | Mon 23 March 2026 | 5.50 (5.77%) | 5.40 | 5.32 - 5.57 | 1.2638 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 5.69 and 6.06
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.87 (0.34%) | 5.87 | 5.61 - 5.98 | 0.4059 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.7681 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.9622 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 1.2896 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 2.3468 times | Fri 06 March 2026 | 6.66 (-21.28%) | 8.29 | 5.86 - 8.51 | 1.6355 times | Fri 27 February 2026 | 8.46 (-3.42%) | 8.75 | 8.38 - 9.19 | 0.8912 times | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.6749 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.1308 times | Fri 13 February 2026 | 9.07 (-0.22%) | 9.07 | 8.36 - 9.29 | 0.8949 times | Fri 06 February 2026 | 9.09 (13.77%) | 8.00 | 7.76 - 9.27 | 1.3289 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 5.62 and 6.23
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.87 (6.34%) | 5.52 | 5.37 - 5.98 | 0.1888 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.6014 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.9475 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.8794 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9125 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.5864 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.7174 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.3847 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.124 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.6578 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7204 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.72 | 5.7 |
| 12 day EMA | 5.77 | 5.75 | 5.75 |
| 20 day EMA | 6 | 6.01 | 6.03 |
| 35 day EMA | 6.47 | 6.51 | 6.55 |
| 50 day EMA | 7.17 | 7.22 | 7.28 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.65 | 5.62 |
| 12 day SMA | 5.68 | 5.63 | 5.59 |
| 20 day SMA | 5.57 | 5.61 | 5.7 |
| 35 day SMA | 6.81 | 6.9 | 6.99 |
| 50 day SMA | 7.32 | 7.35 | 7.39 |
| 100 day SMA | 7.2 | 7.21 | 7.22 |
| 150 day SMA | 7.28 | 7.3 | 7.31 |
| 200 day SMA | 7.38 | 7.39 | 7.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.