MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong Daily Stock price targets for MethodeElectronics MEI are 11.82 and 13.86

Daily Target 111.45
Daily Target 212.18
Daily Target 313.486666666667
Daily Target 414.22
Daily Target 515.53

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Wed 29 July 2026 12.92 (-12.76%) 14.79 12.75 - 14.79 1.3234 times
Tue 28 July 2026 14.81 (-3.08%) 14.83 13.90 - 14.96 1.1567 times
Mon 27 July 2026 15.28 (-0.2%) 15.37 14.68 - 15.91 0.7616 times
Fri 24 July 2026 15.31 (0%) 16.26 15.06 - 16.26 0.8059 times
Fri 24 July 2026 15.31 (-4.49%) 16.26 15.06 - 16.26 0.8059 times
Thu 23 July 2026 16.03 (-2.43%) 16.07 14.89 - 16.67 1.106 times
Wed 22 July 2026 16.43 (-0.6%) 16.24 16.12 - 16.90 1.0114 times
Tue 21 July 2026 16.53 (9.33%) 15.67 15.45 - 16.56 1.0337 times
Mon 20 July 2026 15.12 (0.87%) 15.13 14.87 - 15.51 0.9346 times
Fri 17 July 2026 14.99 (-2.28%) 14.68 14.00 - 15.35 1.0608 times
Thu 16 July 2026 15.34 (-2.66%) 15.36 14.81 - 15.77 1.3417 times

Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 11.26 and 14.42

Weekly Target 110.7
Weekly Target 211.81
Weekly Target 313.86
Weekly Target 414.97
Weekly Target 517.02

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Wed 29 July 2026 12.92 (-15.61%) 15.37 12.75 - 15.91 0.5205 times
Fri 24 July 2026 15.31 (0%) 16.26 15.06 - 16.26 0.1294 times
Fri 24 July 2026 15.31 (2.13%) 15.13 14.87 - 16.90 0.7855 times
Fri 17 July 2026 14.99 (-5.07%) 15.53 14.00 - 17.68 1.3672 times
Fri 10 July 2026 15.79 (3.2%) 15.45 13.76 - 16.38 0.8186 times
Thu 02 July 2026 15.30 (-20.15%) 19.26 15.10 - 20.38 1.0198 times
Fri 26 June 2026 19.16 (36.37%) 14.23 12.60 - 19.35 2.7701 times
Thu 18 June 2026 14.05 (16.89%) 12.51 11.49 - 14.14 0.7083 times
Fri 12 June 2026 12.02 (5.72%) 11.72 10.31 - 12.25 0.7281 times
Fri 05 June 2026 11.37 (-1.47%) 11.30 11.01 - 13.53 1.1525 times
Fri 29 May 2026 11.54 (2.67%) 11.51 11.07 - 12.15 0.7377 times

weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 9.81 and 15.86

Monthly Target 18.77
Monthly Target 210.85
Monthly Target 314.823333333333
Monthly Target 416.9
Monthly Target 520.87

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Wed 29 July 2026 12.92 (-31.82%) 18.67 12.75 - 18.80 1.1119 times
Tue 30 June 2026 18.95 (64.21%) 11.30 10.31 - 20.38 1.587 times
Fri 29 May 2026 11.54 (43.89%) 8.06 8.06 - 15.55 2.5202 times
Thu 30 April 2026 8.02 (45.29%) 5.52 5.37 - 8.55 0.8495 times
Tue 31 March 2026 5.52 (-34.75%) 8.29 4.88 - 8.51 1.1154 times
Fri 27 February 2026 8.46 (5.88%) 8.00 7.76 - 9.29 0.6599 times
Fri 30 January 2026 7.99 (20.33%) 6.73 6.64 - 8.35 0.6125 times
Wed 31 December 2025 6.64 (-12.4%) 7.50 6.59 - 8.72 0.6356 times
Fri 28 November 2025 7.58 (12.63%) 6.59 6.35 - 7.62 0.4084 times
Fri 31 October 2025 6.73 (-10.86%) 7.48 6.59 - 8.37 0.4996 times
Tue 30 September 2025 7.55 (-2.33%) 7.55 6.55 - 8.73 0.9644 times

monthly chart MethodeElectronics

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.32
20 day DMA 15.52
35 day DMA 15.08
50 day DMA 14.02
100 day DMA 10.67
150 day DMA 9.75
200 day DMA 9.08

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4915.2815.51
12 day EMA15.1315.5315.66
20 day EMA15.2115.4515.52
35 day EMA14.5514.6514.64
50 day EMA13.8413.8813.84

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7315.3515.67
12 day SMA15.3215.6915.78
20 day SMA15.5215.7916
35 day SMA15.0815.0214.92
50 day SMA14.0213.9713.89
100 day SMA10.6710.6110.53
150 day SMA9.759.719.66
200 day SMA9.089.059.01
Back to top | Use Dark Theme