Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 69.45 and 75.29
| Daily Target 1 | 64.76 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 70.596666666667 |
| Daily Target 4 | 74.14 |
| Daily Target 5 | 76.44 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.85 (7.38%) | 67.58 | 67.05 - 72.89 | 1.123 times | Tue 15 September 2026 | 66.91 (0.53%) | 66.03 | 65.95 - 68.30 | 0.7508 times | Mon 14 September 2026 | 66.56 (5.97%) | 62.80 | 62.57 - 69.10 | 1.3453 times | Fri 11 September 2026 | 62.81 (4.96%) | 59.84 | 59.39 - 63.57 | 0.67 times | Thu 10 September 2026 | 59.84 (-1.42%) | 59.89 | 58.04 - 60.31 | 0.6966 times | Wed 09 September 2026 | 60.70 (-8.6%) | 65.65 | 58.45 - 66.40 | 1.6335 times | Tue 08 September 2026 | 66.41 (-9.54%) | 73.95 | 66.25 - 73.95 | 1.1358 times | Fri 04 September 2026 | 73.41 (18.88%) | 69.54 | 69.54 - 77.00 | 1.5974 times | Thu 03 September 2026 | 61.75 (-1.33%) | 62.56 | 60.20 - 63.31 | 0.6881 times | Wed 02 September 2026 | 62.58 (1.92%) | 62.27 | 62.09 - 63.20 | 0.3595 times | Tue 01 September 2026 | 61.40 (-1.13%) | 61.90 | 59.92 - 63.20 | 0.9784 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 67.21 and 77.53
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.85 (14.39%) | 62.80 | 62.57 - 72.89 | 0.8683 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.1155 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.0736 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.7854 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.6422 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.3651 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.3691 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.1106 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2768 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.3935 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.5555 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 64.95 and 83.91
| Monthly Target 1 | 50 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 68.963333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 71.85 (15.7%) | 61.90 | 58.04 - 77.00 | 1.0626 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.5281 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.2396 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.6272 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7589 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5133 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5401 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4953 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.54 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6949 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5898 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.93 |
| 35 day DMA | 64.78 |
| 50 day DMA | 62.55 |
| 100 day DMA | 61.68 |
| 150 day DMA | 56.94 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 65.02 | 64.08 |
| 12 day EMA | 65.66 | 64.54 | 64.11 |
| 20 day EMA | 65.1 | 64.39 | 64.13 |
| 35 day EMA | 63.75 | 63.27 | 63.06 |
| 50 day EMA | 62.76 | 62.39 | 62.21 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 63.36 | 63.26 |
| 12 day SMA | 64.69 | 63.92 | 63.75 |
| 20 day SMA | 64.93 | 64.68 | 64.69 |
| 35 day SMA | 64.78 | 64.34 | 64.06 |
| 50 day SMA | 62.55 | 62.31 | 62.15 |
| 100 day SMA | 61.68 | 61.48 | 61.33 |
| 150 day SMA | 56.94 | 56.71 | 56.52 |
| 200 day SMA | 52.82 | 52.65 | 52.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.