Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 57.06 and 60.86
| Daily Target 1 | 54.02 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 57.823333333333 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.62 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.57 (3.39%) | 56.65 | 55.55 - 59.35 | 0.7441 times | Thu 30 July 2026 | 56.65 (3.23%) | 55.48 | 55.48 - 58.55 | 0.777 times | Wed 29 July 2026 | 54.88 (-2.59%) | 56.23 | 54.60 - 56.71 | 0.6409 times | Tue 28 July 2026 | 56.34 (-1.61%) | 57.71 | 54.77 - 57.71 | 1.137 times | Mon 27 July 2026 | 57.26 (4.24%) | 55.12 | 54.80 - 59.00 | 0.9504 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 1.059 times | Fri 24 July 2026 | 54.93 (0.48%) | 54.74 | 53.99 - 56.14 | 1.059 times | Thu 23 July 2026 | 54.67 (2.32%) | 53.91 | 53.23 - 55.73 | 0.5235 times | Wed 22 July 2026 | 53.43 (-4.61%) | 55.59 | 53.00 - 55.59 | 1.0514 times | Tue 21 July 2026 | 56.01 (2.47%) | 55.44 | 54.12 - 56.70 | 2.0577 times | Mon 20 July 2026 | 54.66 (-4.74%) | 57.21 | 54.20 - 57.70 | 0.6398 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 56.59 and 61.34
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.0308 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2569 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.2933 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.4437 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.3677 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.6898 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.301 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.915 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 0.9581 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.7438 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.4667 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 50.01 and 61.56
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.2347 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.6236 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7572 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5121 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5389 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4943 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5388 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6934 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5885 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0184 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8386 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 55.81 |
| 20 day DMA | 57.45 |
| 35 day DMA | 59.55 |
| 50 day DMA | 61.17 |
| 100 day DMA | 56.74 |
| 150 day DMA | 51.49 |
| 200 day DMA | 47.28 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 55.97 | 55.63 |
| 12 day EMA | 56.75 | 56.42 | 56.38 |
| 20 day EMA | 57.51 | 57.4 | 57.48 |
| 35 day EMA | 58.94 | 58.96 | 59.1 |
| 50 day EMA | 60.65 | 60.73 | 60.9 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.01 | 55.67 |
| 12 day SMA | 55.81 | 55.85 | 55.84 |
| 20 day SMA | 57.45 | 57.61 | 57.85 |
| 35 day SMA | 59.55 | 59.67 | 59.83 |
| 50 day SMA | 61.17 | 61.26 | 61.35 |
| 100 day SMA | 56.74 | 56.6 | 56.49 |
| 150 day SMA | 51.49 | 51.37 | 51.26 |
| 200 day SMA | 47.28 | 47.12 | 46.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.