Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 46.5 and 50.57
| Daily Target 1 | 45.82 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 49.886666666667 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 53.96 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.53 (-6.08%) | 51.55 | 48.53 - 52.60 | 1.0931 times | Thu 02 April 2026 | 51.67 (1.33%) | 50.19 | 50.19 - 52.91 | 1.0893 times | Wed 01 April 2026 | 50.99 (3.81%) | 49.03 | 49.03 - 52.24 | 1.2326 times | Tue 31 March 2026 | 49.12 (3.54%) | 48.21 | 47.05 - 50.01 | 0.4259 times | Mon 30 March 2026 | 47.44 (-3.14%) | 49.00 | 46.49 - 49.00 | 0.8519 times | Fri 27 March 2026 | 48.98 (-0.65%) | 48.79 | 46.52 - 50.06 | 1.1534 times | Thu 26 March 2026 | 49.30 (1.42%) | 48.43 | 47.68 - 49.36 | 0.7576 times | Wed 25 March 2026 | 48.61 (-2.76%) | 50.75 | 47.95 - 51.30 | 0.8179 times | Tue 24 March 2026 | 49.99 (4.25%) | 47.53 | 47.12 - 50.61 | 1.5756 times | Mon 23 March 2026 | 47.95 (2.57%) | 47.13 | 45.81 - 47.98 | 1.0026 times | Fri 20 March 2026 | 46.75 (-6.03%) | 49.31 | 44.99 - 49.50 | 0.28 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 46.5 and 50.57
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 49.886666666667 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.53 (-6.08%) | 51.55 | 48.53 - 52.60 | 0.3068 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 1.0102 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.4893 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.6493 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.6057 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.447 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.2926 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7902 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.183 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.226 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.5983 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 46.34 and 50.72
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 49.99 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.53 (-1.2%) | 49.03 | 48.53 - 52.91 | 0.1203 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6964 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6387 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6963 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.896 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7604 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.6082 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0836 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0139 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4862 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.6795 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.09 |
| 20 day DMA | 48.37 |
| 35 day DMA | 45.69 |
| 50 day DMA | 43.83 |
| 100 day DMA | 41.12 |
| 150 day DMA | 38.59 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 50.18 | 49.44 |
| 12 day EMA | 49.04 | 49.13 | 48.67 |
| 20 day EMA | 48.11 | 48.07 | 47.69 |
| 35 day EMA | 46.24 | 46.11 | 45.78 |
| 50 day EMA | 44.21 | 44.03 | 43.72 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.64 | 49.17 |
| 12 day SMA | 49.09 | 49.21 | 49.04 |
| 20 day SMA | 48.37 | 48.35 | 48.14 |
| 35 day SMA | 45.69 | 45.39 | 44.98 |
| 50 day SMA | 43.83 | 43.67 | 43.47 |
| 100 day SMA | 41.12 | 40.96 | 40.77 |
| 150 day SMA | 38.59 | 38.57 | 38.53 |
| 200 day SMA | 40.36 | 40.31 | 40.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.