Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 36.24 and 38.98
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 41.16 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.89 (-2.27%) | 39.18 | 37.32 - 40.06 | 0.9796 times | Fri 27 March 2026 | 38.77 (-5.97%) | 41.70 | 38.56 - 42.20 | 1.0829 times | Thu 26 March 2026 | 41.23 (-7.12%) | 43.76 | 41.15 - 44.45 | 1.0076 times | Wed 25 March 2026 | 44.39 (1.77%) | 44.70 | 43.95 - 45.22 | 0.7558 times | Tue 24 March 2026 | 43.62 (-2.13%) | 43.84 | 43.19 - 44.55 | 0.9909 times | Mon 23 March 2026 | 44.57 (3.39%) | 45.11 | 44.13 - 46.15 | 1.3261 times | Fri 20 March 2026 | 43.11 (-5.61%) | 45.88 | 42.30 - 45.97 | 1.1816 times | Thu 19 March 2026 | 45.67 (-5.19%) | 45.57 | 44.30 - 46.32 | 1.2313 times | Tue 17 March 2026 | 48.17 (1.5%) | 46.83 | 46.60 - 48.76 | 0.6683 times | Mon 16 March 2026 | 47.46 (3.33%) | 47.37 | 47.18 - 48.27 | 0.7761 times | Fri 13 March 2026 | 45.93 (-1.92%) | 47.35 | 45.67 - 48.25 | 1.3446 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 36.24 and 38.98
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.89 (-2.27%) | 39.18 | 37.32 - 40.06 | 0.2451 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.292 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.9652 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.52 | 1.2011 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.5097 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9724 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.9528 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.2929 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.1488 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.42 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.9259 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 30.87 and 44.34
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.89 (-23.49%) | 47.46 | 37.32 - 50.79 | 1.4258 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3092 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1011 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0382 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.037 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8528 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7447 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8077 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8194 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.864 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1781 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 43.97 |
| 20 day DMA | 46.07 |
| 35 day DMA | 47.65 |
| 50 day DMA | 49.44 |
| 100 day DMA | 58.62 |
| 150 day DMA | 72.9 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 41.92 | 43.5 |
| 12 day EMA | 43.29 | 44.27 | 45.27 |
| 20 day EMA | 45.05 | 45.8 | 46.54 |
| 35 day EMA | 47.28 | 47.83 | 48.36 |
| 50 day EMA | 49.04 | 49.5 | 49.94 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 42.52 | 43.38 |
| 12 day SMA | 43.97 | 44.93 | 45.81 |
| 20 day SMA | 46.07 | 46.67 | 47.33 |
| 35 day SMA | 47.65 | 47.93 | 48.24 |
| 50 day SMA | 49.44 | 49.76 | 50.09 |
| 100 day SMA | 58.62 | 59.41 | 60.17 |
| 150 day SMA | 72.9 | 73.25 | 73.57 |
| 200 day SMA | 75.89 | 76.07 | 76.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.