Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 70.86 and 75.52
| Daily Target 1 | 69.72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 74.38 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 79.04 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.28 (-1.38%) | 74.30 | 72.10 - 76.76 | 1.1116 times | Fri 15 May 2026 | 75.32 (-4.59%) | 76.65 | 74.23 - 77.95 | 1.0351 times | Thu 14 May 2026 | 78.94 (2.2%) | 78.08 | 77.08 - 79.68 | 0.7485 times | Wed 13 May 2026 | 77.24 (3.06%) | 75.81 | 74.19 - 77.94 | 0.9091 times | Tue 12 May 2026 | 74.95 (-2.62%) | 75.55 | 71.55 - 76.23 | 1.1673 times | Mon 11 May 2026 | 76.97 (0.9%) | 76.00 | 75.55 - 77.36 | 0.8286 times | Fri 08 May 2026 | 76.28 (6.92%) | 72.82 | 72.70 - 76.31 | 0.9698 times | Thu 07 May 2026 | 71.34 (-0.29%) | 71.87 | 70.38 - 73.30 | 1.3197 times | Wed 06 May 2026 | 71.55 (-0.03%) | 69.26 | 68.88 - 71.66 | 0.92 times | Wed 06 May 2026 | 71.57 (6.17%) | 69.25 | 68.88 - 71.66 | 0.9903 times | Tue 05 May 2026 | 67.41 (3.84%) | 65.68 | 65.20 - 67.77 | 0.6553 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 70.86 and 75.52
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.28 (-1.38%) | 74.30 | 72.10 - 76.76 | 0.2342 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 0.9877 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.6761 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5118 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.0469 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.1393 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.1945 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.2174 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.3816 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.6105 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 1.2032 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.03 and 84.93
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 72.58 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 74.28 (16.9%) | 63.89 | 63.78 - 79.68 | 0.5678 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0933 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5097 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2975 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0913 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0289 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0277 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8452 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.738 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8005 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8121 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 73.4 |
| 20 day DMA | 68.84 |
| 35 day DMA | 60.85 |
| 50 day DMA | 56.07 |
| 100 day DMA | 54.2 |
| 150 day DMA | 64.2 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 76.01 | 76.36 |
| 12 day EMA | 72.86 | 72.6 | 72.11 |
| 20 day EMA | 69.23 | 68.7 | 68 |
| 35 day EMA | 63.49 | 62.85 | 62.12 |
| 50 day EMA | 57.51 | 56.83 | 56.08 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.68 | 76.88 |
| 12 day SMA | 73.4 | 72.65 | 71.67 |
| 20 day SMA | 68.84 | 68 | 67.14 |
| 35 day SMA | 60.85 | 59.81 | 58.77 |
| 50 day SMA | 56.07 | 55.58 | 55.08 |
| 100 day SMA | 54.2 | 54 | 53.78 |
| 150 day SMA | 64.2 | 64.36 | 64.58 |
| 200 day SMA | 72.1 | 72.17 | 72.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.