Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 70.22 and 71.37
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 71.116666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 72.27 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.98 (2.56%) | 71.19 | 70.61 - 71.76 | 1.0369 times | Thu 10 September 2026 | 69.21 (-3.27%) | 68.89 | 68.68 - 70.23 | 1.1765 times | Wed 09 September 2026 | 71.55 (-0.85%) | 71.55 | 70.84 - 72.55 | 0.8076 times | Tue 08 September 2026 | 72.16 (-0.32%) | 72.95 | 71.32 - 73.21 | 1.0208 times | Fri 04 September 2026 | 72.39 (0.5%) | 72.91 | 71.65 - 73.29 | 0.9051 times | Thu 03 September 2026 | 72.03 (3.49%) | 70.06 | 69.71 - 72.42 | 0.9867 times | Wed 02 September 2026 | 69.60 (0.65%) | 68.90 | 67.75 - 69.76 | 0.734 times | Tue 01 September 2026 | 69.15 (-3.85%) | 69.07 | 68.25 - 70.55 | 1.2114 times | Mon 31 August 2026 | 71.92 (0.1%) | 71.44 | 70.82 - 72.15 | 0.894 times | Fri 28 August 2026 | 71.85 (-1.98%) | 72.85 | 71.43 - 74.18 | 1.227 times | Thu 27 August 2026 | 73.30 (4.02%) | 72.09 | 71.38 - 73.38 | 1.0308 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 67.57 and 72.1
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.8053 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.9426 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.0026 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9593 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9126 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.2518 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.571 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2615 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 1.0123 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.2811 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.118 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.37 and 74.91
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 70.98 (-1.31%) | 69.07 | 67.75 - 73.29 | 0.2504 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6866 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9269 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9564 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9256 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1357 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5682 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3478 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1336 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0688 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0676 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.67 |
| 35 day DMA | 70.53 |
| 50 day DMA | 70.86 |
| 100 day DMA | 72.97 |
| 150 day DMA | 64.85 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 70.83 | 71.64 |
| 12 day EMA | 71.15 | 71.18 | 71.54 |
| 20 day EMA | 71.3 | 71.33 | 71.55 |
| 35 day EMA | 71.32 | 71.34 | 71.47 |
| 50 day EMA | 71.33 | 71.34 | 71.43 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.47 | 71.55 |
| 12 day SMA | 71.22 | 71.16 | 71.14 |
| 20 day SMA | 71.67 | 71.98 | 72.24 |
| 35 day SMA | 70.53 | 70.33 | 70.25 |
| 50 day SMA | 70.86 | 70.91 | 71.07 |
| 100 day SMA | 72.97 | 72.87 | 72.75 |
| 150 day SMA | 64.85 | 64.72 | 64.57 |
| 200 day SMA | 62.14 | 62.04 | 61.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.