Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 58.86 and 62.07
| Daily Target 1 | 57.97 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64.39 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.53 (-2.9%) | 61.68 | 59.40 - 62.61 | 1.1476 times | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 1.1389 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 1.1207 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 1.1207 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.2686 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.5443 times | Tue 21 July 2026 | 71.37 (5.53%) | 69.91 | 69.27 - 71.72 | 0.594 times | Mon 20 July 2026 | 67.63 (0.21%) | 69.47 | 67.50 - 70.51 | 0.811 times | Fri 17 July 2026 | 67.49 (-4.62%) | 66.98 | 64.91 - 69.56 | 1.1955 times | Thu 16 July 2026 | 70.76 (-4.88%) | 73.37 | 69.69 - 75.07 | 1.0586 times | Wed 15 July 2026 | 74.39 (-0.85%) | 76.29 | 72.06 - 76.47 | 1.1804 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 56.56 and 64.38
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 62.716666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 70.54 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.53 (-3.84%) | 66.51 | 59.40 - 67.22 | 0.4953 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2428 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9399 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.1895 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.0381 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9974 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.3762 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.9514 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.8652 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.9041 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.9108 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 49.85 and 71.08
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 67.186666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 88.42 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 61.53 (-24%) | 79.77 | 59.40 - 80.63 | 0.7022 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.8821 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8536 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0474 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.4463 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.243 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0454 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9857 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9845 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8097 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.707 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 68.01 |
| 20 day DMA | 70.71 |
| 35 day DMA | 73.45 |
| 50 day DMA | 75.51 |
| 100 day DMA | 65.55 |
| 150 day DMA | 61.17 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 65.28 | 66.24 |
| 12 day EMA | 67.2 | 68.23 | 69.11 |
| 20 day EMA | 69.52 | 70.36 | 71.09 |
| 35 day EMA | 72.19 | 72.82 | 73.38 |
| 50 day EMA | 74.42 | 74.95 | 75.42 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 65.58 | 67.18 |
| 12 day SMA | 68.01 | 68.93 | 70.07 |
| 20 day SMA | 70.71 | 71.68 | 72.37 |
| 35 day SMA | 73.45 | 73.87 | 74.15 |
| 50 day SMA | 75.51 | 75.78 | 76.1 |
| 100 day SMA | 65.55 | 65.43 | 65.28 |
| 150 day SMA | 61.17 | 61.12 | 61.04 |
| 200 day SMA | 67.14 | 67.38 | 67.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.