Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 93.33 and 96.33
| Daily Target 1 | 92.75 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 95.753333333333 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 98.75 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.04 (-1.93%) | 96.25 | 94.61 - 97.61 | 0.7394 times | Mon 14 September 2026 | 96.91 (-2.77%) | 96.58 | 94.85 - 97.50 | 1.0676 times | Fri 11 September 2026 | 99.67 (3.69%) | 98.00 | 96.68 - 99.99 | 0.6893 times | Thu 10 September 2026 | 96.12 (-2.09%) | 96.21 | 95.51 - 97.96 | 0.833 times | Wed 09 September 2026 | 98.17 (-4.78%) | 102.45 | 97.43 - 103.41 | 1.034 times | Tue 08 September 2026 | 103.10 (-1.51%) | 103.67 | 102.63 - 105.09 | 0.8407 times | Fri 04 September 2026 | 104.68 (1.95%) | 102.88 | 102.88 - 105.24 | 0.7231 times | Thu 03 September 2026 | 102.68 (1.53%) | 102.84 | 99.83 - 102.90 | 0.8272 times | Wed 02 September 2026 | 101.13 (0.57%) | 100.61 | 98.91 - 101.92 | 1.4998 times | Tue 01 September 2026 | 100.56 (-5.31%) | 105.00 | 98.58 - 107.05 | 1.7459 times | Mon 31 August 2026 | 106.20 (-3.54%) | 108.89 | 105.00 - 110.59 | 1.4256 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 93.33 and 96.33
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 95.753333333333 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.04 (-4.65%) | 96.58 | 94.61 - 97.61 | 0.227 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.4268 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 0.7817 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 0.7517 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.5557 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 1.042 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.5473 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.9324 times | Fri 24 July 2026 | 103.29 (0%) | 104.55 | 101.85 - 104.99 | 0.1644 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.571 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.499 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 88.61 and 101.05
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.04 (-10.51%) | 105.00 | 94.61 - 107.05 | 0.3611 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.1713 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.2004 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0653 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.0188 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7435 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8129 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0744 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.6982 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8541 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.6938 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 101.2 |
| 20 day DMA | 105.82 |
| 35 day DMA | 108.37 |
| 50 day DMA | 106.25 |
| 100 day DMA | 112.53 |
| 150 day DMA | 115.51 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 98.92 | 99.93 |
| 12 day EMA | 101.19 | 102.31 | 103.29 |
| 20 day EMA | 103.75 | 104.67 | 105.49 |
| 35 day EMA | 104.82 | 105.4 | 105.9 |
| 50 day EMA | 105.61 | 106.04 | 106.41 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 98.79 | 100.35 |
| 12 day SMA | 101.2 | 102.84 | 104.31 |
| 20 day SMA | 105.82 | 107.1 | 108.33 |
| 35 day SMA | 108.37 | 108.66 | 108.84 |
| 50 day SMA | 106.25 | 106.42 | 106.64 |
| 100 day SMA | 112.53 | 112.78 | 113.03 |
| 150 day SMA | 115.51 | 115.72 | 115.92 |
| 200 day SMA | 114.69 | 114.76 | 114.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.