ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 106.91 and 111.18

Daily Target 1103.41
Daily Target 2106.14
Daily Target 3107.67666666667
Daily Target 4110.41
Daily Target 5111.95

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 06 April 2026 108.88 (2.82%) 106.00 104.94 - 109.21 0.8224 times
Thu 02 April 2026 105.89 (-6.21%) 112.90 105.37 - 112.90 1.5485 times
Wed 01 April 2026 112.90 (1.6%) 113.38 112.06 - 116.15 0.6554 times
Tue 31 March 2026 111.12 (4.87%) 108.00 107.11 - 112.00 0.9429 times
Mon 30 March 2026 105.96 (-2.82%) 108.74 105.00 - 110.23 0.8557 times
Fri 27 March 2026 109.04 (-0.61%) 107.85 107.13 - 111.35 0.959 times
Thu 26 March 2026 109.71 (-2.1%) 110.60 108.45 - 111.54 0.8752 times
Wed 25 March 2026 112.06 (1.6%) 112.39 110.78 - 113.35 0.7343 times
Tue 24 March 2026 110.29 (-1.72%) 109.81 106.52 - 110.96 0.9685 times
Mon 23 March 2026 112.22 (6.88%) 109.83 108.00 - 112.79 1.6382 times
Fri 20 March 2026 105.00 (-7.28%) 114.27 103.76 - 114.70 0.7768 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 106.91 and 111.18

Weekly Target 1103.41
Weekly Target 2106.14
Weekly Target 3107.67666666667
Weekly Target 4110.41
Weekly Target 5111.95

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 06 April 2026 108.88 (2.82%) 106.00 104.94 - 109.21 0.2212 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 1.0764 times
Fri 27 March 2026 109.04 (3.85%) 109.83 106.52 - 113.35 1.3918 times
Fri 20 March 2026 105.00 (-7.87%) 115.98 103.76 - 121.14 0.8453 times
Fri 13 March 2026 113.97 (-3.48%) 115.36 112.64 - 124.25 0.9251 times
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 1.1466 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.1128 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9815 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3994 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.8999 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.9403 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 101.31 and 112.52

Monthly Target 198.78
Monthly Target 2103.83
Monthly Target 3109.99
Monthly Target 4115.04
Monthly Target 5121.2

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 06 April 2026 108.88 (-2.02%) 113.38 104.94 - 116.15 0.1807 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.064 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.4062 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.9138 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1178 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.908 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0267 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9336 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4059 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0433 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1402 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 108.95
12 day DMA 109.69
20 day DMA 113.56
35 day DMA 122.47
50 day DMA 121.22
100 day DMA 115.27
150 day DMA 117.49
200 day DMA 115.11

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05109.14110.76
12 day EMA111.14111.55112.58
20 day EMA113.91114.44115.34
35 day EMA116.02116.44117.06
50 day EMA119.28119.7120.26

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.95108.98109.75
12 day SMA109.69110.41111.48
20 day SMA113.56114.92116.39
35 day SMA122.47123.19123.82
50 day SMA121.22121.28121.34
100 day SMA115.27115.31115.4
150 day SMA117.49117.58117.68
200 day SMA115.11115.09115.08
Back to top | Use Dark Theme