Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 102.01 and 106.76
| Daily Target 1 | 98.39 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 103.14 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 107.89 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.35 (1.63%) | 102.70 | 100.66 - 105.41 | 0.4005 times | Thu 30 July 2026 | 101.69 (-2.25%) | 105.26 | 101.22 - 107.00 | 0.4879 times | Wed 29 July 2026 | 104.03 (-2.47%) | 106.11 | 100.75 - 106.48 | 0.5654 times | Tue 28 July 2026 | 106.66 (1.53%) | 105.02 | 102.15 - 106.83 | 0.4183 times | Mon 27 July 2026 | 105.05 (1.7%) | 104.76 | 102.60 - 106.09 | 0.354 times | Fri 24 July 2026 | 103.29 (0%) | 104.55 | 101.85 - 104.99 | 0.3926 times | Fri 24 July 2026 | 103.29 (-0.72%) | 104.55 | 101.85 - 104.99 | 0.3926 times | Thu 23 July 2026 | 104.04 (-0.19%) | 102.42 | 101.68 - 105.14 | 0.5332 times | Wed 22 July 2026 | 104.24 (1%) | 103.05 | 102.36 - 105.75 | 0.5943 times | Tue 21 July 2026 | 103.21 (0.74%) | 102.25 | 100.75 - 104.98 | 5.8611 times | Mon 20 July 2026 | 102.45 (-1.93%) | 103.64 | 101.76 - 107.00 | 1.1444 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 98.84 and 105.18
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 103.67 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.8205 times | Fri 24 July 2026 | 103.29 (0%) | 104.55 | 101.85 - 104.99 | 0.1447 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.1425 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.3191 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.7275 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.8205 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 0.8459 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.6996 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 0.8744 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.6052 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.4665 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 86.59 and 110.18
| Monthly Target 1 | 81 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 104.59333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 128.18 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.2124 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0711 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.0244 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7475 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8174 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0802 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.702 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8587 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.6975 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.7887 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.7172 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 103.81 |
| 20 day DMA | 101.93 |
| 35 day DMA | 109.31 |
| 50 day DMA | 110.08 |
| 100 day DMA | 114.32 |
| 150 day DMA | 116.7 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 103.6 | 104.56 |
| 12 day EMA | 103.76 | 103.83 | 104.22 |
| 20 day EMA | 104.74 | 104.89 | 105.23 |
| 35 day EMA | 106.7 | 106.9 | 107.21 |
| 50 day EMA | 109.98 | 110.25 | 110.6 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.14 | 104.46 |
| 12 day SMA | 103.81 | 103.74 | 103.92 |
| 20 day SMA | 101.93 | 102.17 | 102.48 |
| 35 day SMA | 109.31 | 109.38 | 109.45 |
| 50 day SMA | 110.08 | 110.26 | 110.43 |
| 100 day SMA | 114.32 | 114.52 | 114.68 |
| 150 day SMA | 116.7 | 116.76 | 116.83 |
| 200 day SMA | 115.13 | 115.24 | 115.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.