Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 67.69 and 67.98
| Daily Target 1 | 67.61 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 67.903333333333 |
| Daily Target 4 | 68.05 |
| Daily Target 5 | 68.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.90 (-0.03%) | 68.05 | 67.76 - 68.05 | 0.3 times | Mon 14 September 2026 | 67.92 (0.4%) | 67.47 | 67.47 - 68.07 | 1.6375 times | Fri 11 September 2026 | 67.65 (0.27%) | 67.35 | 67.26 - 67.65 | 0.2 times | Thu 10 September 2026 | 67.47 (0.64%) | 67.47 | 67.47 - 67.47 | 0.05 times | Wed 09 September 2026 | 67.04 (-1.03%) | 67.03 | 66.72 - 67.04 | 0.3 times | Tue 08 September 2026 | 67.74 (-1.28%) | 68.20 | 67.70 - 68.29 | 1.25 times | Fri 04 September 2026 | 68.62 (0.75%) | 67.57 | 67.57 - 68.73 | 3.275 times | Thu 03 September 2026 | 68.11 (0.77%) | 68.12 | 68.11 - 68.12 | 0.0375 times | Wed 02 September 2026 | 67.59 (2.07%) | 67.24 | 67.24 - 67.76 | 0.1875 times | Tue 01 September 2026 | 66.22 (-1.15%) | 66.80 | 66.05 - 67.10 | 2.7625 times | Mon 31 August 2026 | 66.99 (-0.89%) | 66.94 | 66.93 - 67.14 | 1.1125 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.69 and 68.29
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 67.813333333333 |
| Weekly Target 4 | 68.16 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.90 (0.37%) | 67.47 | 67.47 - 68.07 | 0.3233 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.3004 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.2307 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 1.0033 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.602 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 2.0505 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6946 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.2224 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.3546 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.2182 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.7113 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 66.98 and 69.66
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 67.90 (1.36%) | 66.80 | 66.05 - 68.73 | 0.4552 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5102 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.1504 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.0886 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4979 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2458 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2206 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3526 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.1836 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.2951 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.9099 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.57 |
| 20 day DMA | 67.75 |
| 35 day DMA | 68.54 |
| 50 day DMA | 68.34 |
| 100 day DMA | 65.87 |
| 150 day DMA | 63.88 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.69 | 67.58 |
| 12 day EMA | 67.76 | 67.73 | 67.7 |
| 20 day EMA | 67.89 | 67.89 | 67.89 |
| 35 day EMA | 67.99 | 68 | 68.01 |
| 50 day EMA | 68.23 | 68.24 | 68.25 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.56 | 67.7 |
| 12 day SMA | 67.57 | 67.54 | 67.52 |
| 20 day SMA | 67.75 | 67.85 | 67.96 |
| 35 day SMA | 68.54 | 68.55 | 68.56 |
| 50 day SMA | 68.34 | 68.33 | 68.32 |
| 100 day SMA | 65.87 | 65.8 | 65.74 |
| 150 day SMA | 63.88 | 63.85 | 63.82 |
| 200 day SMA | 62.69 | 62.63 | 62.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.