Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 68.95 and 69.16
| Daily Target 1 | 68.78 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 68.99 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 69.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.02 (0.12%) | 68.94 | 68.87 - 69.08 | 0.47 times | Thu 30 July 2026 | 68.94 (-0.65%) | 69.57 | 68.94 - 69.60 | 1.0049 times | Wed 29 July 2026 | 69.39 (-0.3%) | 69.63 | 69.39 - 69.87 | 0.8752 times | Tue 28 July 2026 | 69.60 (1.77%) | 69.18 | 69.18 - 69.64 | 0.4619 times | Mon 27 July 2026 | 68.39 (0.23%) | 68.71 | 68.29 - 68.75 | 1.9368 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 1.3776 times | Fri 24 July 2026 | 68.23 (1.08%) | 67.68 | 67.68 - 68.60 | 1.3776 times | Thu 23 July 2026 | 67.50 (-0.44%) | 66.99 | 66.51 - 67.51 | 1.3776 times | Wed 22 July 2026 | 67.80 (-0.73%) | 68.34 | 67.52 - 68.34 | 0.6321 times | Tue 21 July 2026 | 68.30 (-0.04%) | 68.06 | 67.46 - 68.30 | 0.4862 times | Mon 20 July 2026 | 68.33 (-0.67%) | 68.92 | 68.14 - 68.92 | 0.859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 68.66 and 70.24
| Weekly Target 1 | 67.48 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.4893 times | Fri 24 July 2026 | 68.23 (0%) | 67.68 | 67.68 - 68.60 | 0.432 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.4842 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.8666 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.4822 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.7116 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 1.2326 times | Thu 18 June 2026 | 64.24 (-2.37%) | 65.95 | 63.26 - 66.26 | 2.0383 times | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 0.887 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.3761 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 0.4117 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.37 and 71.75
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 68.28 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 0.671 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 0.6349 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2904 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1434 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.7119 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.7889 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.6904 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.7554 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.5307 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.7829 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.4212 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 68.54 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.29 |
| 50 day DMA | 65.94 |
| 100 day DMA | 63.07 |
| 150 day DMA | 62.06 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.92 | 68.91 |
| 12 day EMA | 68.59 | 68.51 | 68.43 |
| 20 day EMA | 68.12 | 68.02 | 67.92 |
| 35 day EMA | 66.94 | 66.82 | 66.69 |
| 50 day EMA | 65.83 | 65.7 | 65.57 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 68.91 | 68.77 |
| 12 day SMA | 68.54 | 68.62 | 68.54 |
| 20 day SMA | 68.12 | 68.06 | 68 |
| 35 day SMA | 67.29 | 67.18 | 67.05 |
| 50 day SMA | 65.94 | 65.79 | 65.63 |
| 100 day SMA | 63.07 | 62.95 | 62.84 |
| 150 day SMA | 62.06 | 61.99 | 61.92 |
| 200 day SMA | 60.49 | 60.42 | 60.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.