Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 58.83 and 59.32
| Daily Target 1 | 58.48 |
| Daily Target 2 | 58.68 |
| Daily Target 3 | 58.973333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.87 (1.08%) | 58.78 | 58.78 - 59.27 | 0.3859 times | Tue 31 March 2026 | 58.24 (1.52%) | 58.20 | 57.82 - 58.36 | 0.5872 times | Mon 30 March 2026 | 57.37 (0.79%) | 57.22 | 57.22 - 57.63 | 0.6376 times | Fri 27 March 2026 | 56.92 (-1.39%) | 57.27 | 56.83 - 57.35 | 0.2181 times | Thu 26 March 2026 | 57.72 (-0.38%) | 57.44 | 57.44 - 57.79 | 1.057 times | Wed 25 March 2026 | 57.94 (0.03%) | 57.99 | 57.71 - 58.14 | 0.6711 times | Tue 24 March 2026 | 57.92 (0.33%) | 57.91 | 57.91 - 58.15 | 0.5537 times | Mon 23 March 2026 | 57.73 (2.45%) | 58.09 | 57.73 - 58.82 | 4.3286 times | Fri 20 March 2026 | 56.35 (-0.51%) | 56.33 | 56.16 - 56.58 | 1.3009 times | Thu 19 March 2026 | 56.64 (-0.28%) | 55.65 | 55.65 - 56.64 | 0.2599 times | Tue 17 March 2026 | 56.80 (-0.53%) | 56.90 | 56.80 - 56.97 | 0.2852 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.05 and 60.1
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.453333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.87 (3.43%) | 57.22 | 57.22 - 59.27 | 0.2112 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 0.8955 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.2817 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 1.5621 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.8196 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.5489 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.9439 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2948 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.6436 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7987 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.8867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.83 and 59.32
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.87 (1.08%) | 58.78 | 58.78 - 59.27 | 0.0044 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.4122 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4568 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3997 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4374 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.3073 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7695 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.402 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0307 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.7799 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0103 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.68 |
| 35 day DMA | 59.34 |
| 50 day DMA | 59.86 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.67 | 57.38 |
| 12 day EMA | 57.85 | 57.66 | 57.55 |
| 20 day EMA | 58.11 | 58.03 | 58.01 |
| 35 day EMA | 58.68 | 58.67 | 58.7 |
| 50 day EMA | 59.56 | 59.59 | 59.64 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.64 | 57.57 |
| 12 day SMA | 57.47 | 57.29 | 57.17 |
| 20 day SMA | 57.68 | 57.72 | 57.75 |
| 35 day SMA | 59.34 | 59.49 | 59.65 |
| 50 day SMA | 59.86 | 59.87 | 59.9 |
| 100 day SMA | 58.41 | 58.36 | 58.31 |
| 150 day SMA | 57.7 | 57.7 | 57.7 |
| 200 day SMA | 57.15 | 57.12 | 57.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.