IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.77 and 17.04

Daily Target 116.55
Daily Target 216.72
Daily Target 316.82
Daily Target 416.99
Daily Target 517.09

Daily price and volume Independence Realty

Date Closing Open Range Volume
Wed 29 July 2026 16.89 (1.2%) 16.73 16.65 - 16.92 1.191 times
Tue 28 July 2026 16.69 (1.64%) 16.44 16.44 - 16.85 1.1717 times
Mon 27 July 2026 16.42 (-1.14%) 16.53 16.37 - 16.70 1.0489 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 1.0214 times
Fri 24 July 2026 16.61 (1.28%) 16.44 16.41 - 16.63 1.0214 times
Thu 23 July 2026 16.40 (0.31%) 16.28 16.28 - 16.55 0.7472 times
Wed 22 July 2026 16.35 (-0.73%) 16.51 16.27 - 16.60 0.8685 times
Tue 21 July 2026 16.47 (-0.18%) 16.44 16.36 - 16.54 1.194 times
Mon 20 July 2026 16.50 (-0.72%) 16.58 16.48 - 16.73 0.8174 times
Fri 17 July 2026 16.62 (-2.06%) 16.99 16.51 - 17.10 0.9185 times
Thu 16 July 2026 16.97 (3.1%) 16.33 16.33 - 17.02 3.1781 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.63 and 17.18

Weekly Target 116.18
Weekly Target 216.53
Weekly Target 316.726666666667
Weekly Target 417.08
Weekly Target 517.28

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Wed 29 July 2026 16.89 (1.69%) 16.53 16.37 - 16.92 0.5406 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1618 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.7366 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.2778 times
Fri 10 July 2026 16.74 (-3.4%) 17.18 16.62 - 17.69 0.6977 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 1.0154 times
Fri 26 June 2026 16.91 (6.89%) 15.76 15.66 - 17.03 1.7624 times
Thu 18 June 2026 15.82 (-6.22%) 16.74 15.73 - 16.84 1.0813 times
Fri 12 June 2026 16.87 (1.5%) 16.65 16.61 - 17.18 1.4635 times
Fri 05 June 2026 16.62 (2.4%) 16.15 15.68 - 16.77 1.2628 times
Fri 29 May 2026 16.23 (-3.74%) 16.79 16.13 - 16.94 1.0762 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.58 and 18

Monthly Target 115.53
Monthly Target 216.21
Monthly Target 316.95
Monthly Target 417.63
Monthly Target 518.37

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Wed 29 July 2026 16.89 (1.2%) 16.75 16.27 - 17.69 0.813 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.2666 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9035 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8655 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.8761 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.307 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8752 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0419 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8394 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2119 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 0.9617 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.58
20 day DMA 16.73
35 day DMA 16.66
50 day DMA 16.61
100 day DMA 16.19
150 day DMA 16.41
200 day DMA 16.44

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.5716.51
12 day EMA16.6316.5816.56
20 day EMA16.6516.6316.62
35 day EMA16.6316.6116.6
50 day EMA16.5816.5716.56

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5516.48
12 day SMA16.5816.5516.57
20 day SMA16.7316.7416.74
35 day SMA16.6616.6616.66
50 day SMA16.6116.616.58
100 day SMA16.1916.1916.19
150 day SMA16.4116.4216.42
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme