Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 71.53 and 72.39
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 71.67 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 72.53 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (-0.18%) | 71.58 | 71.10 - 71.96 | 0.3832 times | Thu 30 July 2026 | 72.08 (1.44%) | 72.37 | 71.64 - 72.37 | 0.8106 times | Wed 29 July 2026 | 71.06 (-0.56%) | 71.30 | 70.71 - 71.80 | 2.4982 times | Tue 28 July 2026 | 71.46 (2.01%) | 70.94 | 70.94 - 71.63 | 0.4716 times | Mon 27 July 2026 | 70.05 (1.02%) | 70.29 | 69.94 - 70.50 | 0.6338 times | Fri 24 July 2026 | 69.34 (0%) | 68.45 | 68.45 - 69.46 | 1.2307 times | Fri 24 July 2026 | 69.34 (1.24%) | 68.45 | 68.45 - 69.46 | 1.2307 times | Thu 23 July 2026 | 68.49 (-2.03%) | 68.71 | 68.23 - 68.93 | 0.5158 times | Wed 22 July 2026 | 69.91 (1.89%) | 69.50 | 69.46 - 69.96 | 0.9064 times | Tue 21 July 2026 | 68.61 (0.13%) | 68.84 | 68.40 - 68.84 | 1.3191 times | Mon 20 July 2026 | 68.52 (-0.97%) | 68.61 | 68.32 - 68.66 | 0.6001 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.95 and 73.38
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 1.2063 times | Fri 24 July 2026 | 69.34 (0%) | 68.45 | 68.45 - 69.46 | 0.3094 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 1.1496 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 1.0377 times | Fri 10 July 2026 | 67.81 (1.6%) | 67.23 | 65.32 - 67.92 | 0.4583 times | Thu 02 July 2026 | 66.74 (-0.09%) | 67.17 | 65.56 - 67.17 | 0.8209 times | Fri 26 June 2026 | 66.80 (-0.71%) | 65.13 | 65.13 - 68.22 | 1.7529 times | Thu 18 June 2026 | 67.28 (-1.18%) | 68.70 | 66.59 - 69.28 | 0.9302 times | Fri 12 June 2026 | 68.08 (2.22%) | 66.48 | 65.33 - 68.18 | 0.8542 times | Fri 05 June 2026 | 66.60 (-1.65%) | 67.19 | 66.38 - 67.98 | 1.4805 times | Fri 29 May 2026 | 67.72 (3.04%) | 66.20 | 66.16 - 68.15 | 1.9345 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 68.64 and 75.69
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.5145 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6834 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 1.0816 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6568 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.838 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.9571 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.5313 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.459 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4453 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 0.833 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.2355 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 70 |
| 20 day DMA | 68.97 |
| 35 day DMA | 68.17 |
| 50 day DMA | 67.8 |
| 100 day DMA | 68.67 |
| 150 day DMA | 71.31 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 70.97 | 70.42 |
| 12 day EMA | 70.22 | 69.91 | 69.51 |
| 20 day EMA | 69.45 | 69.19 | 68.89 |
| 35 day EMA | 68.64 | 68.44 | 68.23 |
| 50 day EMA | 67.97 | 67.81 | 67.64 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 70.8 | 70.25 |
| 12 day SMA | 70 | 69.75 | 69.43 |
| 20 day SMA | 68.97 | 68.74 | 68.47 |
| 35 day SMA | 68.17 | 68.04 | 67.86 |
| 50 day SMA | 67.8 | 67.68 | 67.53 |
| 100 day SMA | 68.67 | 68.68 | 68.69 |
| 150 day SMA | 71.31 | 71.3 | 71.3 |
| 200 day SMA | 71.02 | 71.01 | 71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.