Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 70.32 and 70.81
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 70.68 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 71.17 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.69 (0.61%) | 70.92 | 70.43 - 70.92 | 2.2001 times | Mon 14 September 2026 | 70.26 (-0.71%) | 70.13 | 69.87 - 70.66 | 0.294 times | Fri 11 September 2026 | 70.76 (0.37%) | 70.88 | 70.59 - 70.99 | 0.1375 times | Thu 10 September 2026 | 70.50 (-0.66%) | 70.98 | 69.99 - 70.98 | 0.2987 times | Wed 09 September 2026 | 70.97 (-0.56%) | 71.89 | 70.85 - 71.89 | 0.4339 times | Tue 08 September 2026 | 71.37 (-0.5%) | 71.76 | 71.25 - 71.81 | 0.5548 times | Fri 04 September 2026 | 71.73 (0.72%) | 71.03 | 71.03 - 72.01 | 1.4604 times | Thu 03 September 2026 | 71.22 (-0.03%) | 71.69 | 70.71 - 71.69 | 1.1356 times | Wed 02 September 2026 | 71.24 (-0.01%) | 71.30 | 71.18 - 71.92 | 3.0488 times | Tue 01 September 2026 | 71.25 (-0.63%) | 71.51 | 71.10 - 71.73 | 0.4362 times | Mon 31 August 2026 | 71.70 (-0.61%) | 72.43 | 71.51 - 72.43 | 0.716 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 70.28 and 71.33
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.69 (-0.1%) | 70.13 | 69.87 - 70.92 | 0.924 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.5279 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.5182 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6623 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.5458 times | Fri 14 August 2026 | 72.36 (-1.62%) | 73.16 | 72.00 - 73.33 | 1.6652 times | Fri 07 August 2026 | 73.55 (2.22%) | 72.29 | 71.95 - 73.66 | 0.8933 times | Fri 31 July 2026 | 71.95 (3.76%) | 70.29 | 69.94 - 72.37 | 0.5718 times | Fri 24 July 2026 | 69.34 (0%) | 68.45 | 68.45 - 69.46 | 0.1467 times | Fri 24 July 2026 | 69.34 (0.22%) | 68.61 | 68.23 - 69.96 | 0.5449 times | Fri 17 July 2026 | 69.19 (2.04%) | 67.40 | 66.78 - 69.64 | 0.4919 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 69.21 and 71.35
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 70.856666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 73 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.69 (-1.41%) | 71.51 | 69.87 - 72.01 | 0.8566 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.1635 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4707 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.6253 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.9896 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.6009 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.6817 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.7906 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.4011 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.42 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.4074 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.15 |
| 20 day DMA | 71.52 |
| 35 day DMA | 71.88 |
| 50 day DMA | 70.83 |
| 100 day DMA | 69.07 |
| 150 day DMA | 70.59 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.72 | 70.95 |
| 12 day EMA | 71.09 | 71.16 | 71.32 |
| 20 day EMA | 71.25 | 71.31 | 71.42 |
| 35 day EMA | 70.86 | 70.87 | 70.91 |
| 50 day EMA | 70.46 | 70.45 | 70.46 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.77 | 71.07 |
| 12 day SMA | 71.15 | 71.3 | 71.48 |
| 20 day SMA | 71.52 | 71.54 | 71.65 |
| 35 day SMA | 71.88 | 71.86 | 71.84 |
| 50 day SMA | 70.83 | 70.76 | 70.7 |
| 100 day SMA | 69.07 | 69.05 | 69.05 |
| 150 day SMA | 70.59 | 70.65 | 70.71 |
| 200 day SMA | 71.35 | 71.35 | 71.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.