Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 87.26 and 88.06
| Daily Target 1 | 87.08 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 87.883333333333 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 88.68 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.77 (-0.08%) | 87.94 | 87.54 - 88.34 | 1.1663 times | Thu 30 July 2026 | 87.84 (2.09%) | 86.95 | 86.83 - 87.96 | 0.8181 times | Wed 29 July 2026 | 86.04 (-2.6%) | 88.26 | 85.95 - 88.26 | 0.8048 times | Tue 28 July 2026 | 88.34 (1.68%) | 86.69 | 86.22 - 88.52 | 0.7869 times | Mon 27 July 2026 | 86.88 (-0.14%) | 87.17 | 86.36 - 87.76 | 0.6776 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.6405 times | Fri 24 July 2026 | 87.00 (0.45%) | 86.87 | 86.63 - 87.32 | 0.6405 times | Thu 23 July 2026 | 86.61 (-1.1%) | 86.83 | 85.79 - 86.89 | 2.0412 times | Wed 22 July 2026 | 87.57 (0.23%) | 88.24 | 87.12 - 88.28 | 1.1761 times | Tue 21 July 2026 | 87.37 (0.36%) | 87.54 | 86.69 - 87.71 | 1.2481 times | Mon 20 July 2026 | 87.06 (-2.65%) | 89.33 | 86.80 - 89.70 | 1.4912 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 86.86 and 89.43
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 87.413333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 0.8149 times | Fri 24 July 2026 | 87.00 (0%) | 86.87 | 86.63 - 87.32 | 0.1227 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.2638 times | Fri 17 July 2026 | 89.43 (2.11%) | 87.60 | 87.39 - 90.47 | 1.0559 times | Fri 10 July 2026 | 87.58 (2.55%) | 86.02 | 84.22 - 87.80 | 0.9132 times | Thu 02 July 2026 | 85.40 (-0.88%) | 86.76 | 85.01 - 87.79 | 0.8864 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.7669 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 1.0196 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.1052 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.0513 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.2262 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 86 and 92.25
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.123 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.3337 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9907 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.3804 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9654 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8426 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 0.9782 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.9817 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6274 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.777 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.8541 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.53 |
| 35 day DMA | 86.93 |
| 50 day DMA | 85.02 |
| 100 day DMA | 79.39 |
| 150 day DMA | 77.81 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 87.29 | 87.02 |
| 12 day EMA | 87.41 | 87.35 | 87.26 |
| 20 day EMA | 87.15 | 87.08 | 87 |
| 35 day EMA | 85.93 | 85.82 | 85.7 |
| 50 day EMA | 84.65 | 84.52 | 84.38 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.22 | 87.05 |
| 12 day SMA | 87.41 | 87.57 | 87.77 |
| 20 day SMA | 87.53 | 87.49 | 87.37 |
| 35 day SMA | 86.93 | 86.78 | 86.61 |
| 50 day SMA | 85.02 | 84.84 | 84.63 |
| 100 day SMA | 79.39 | 79.23 | 79.06 |
| 150 day SMA | 77.81 | 77.72 | 77.63 |
| 200 day SMA | 75.47 | 75.35 | 75.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.