Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 77.01 and 77.75
| Daily Target 1 | 76.43 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 77.173333333333 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 77.91 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (0.23%) | 77.20 | 76.76 - 77.50 | 0.576 times | Fri 15 May 2026 | 77.08 (-0.32%) | 76.61 | 76.42 - 77.13 | 0.8581 times | Thu 14 May 2026 | 77.33 (1.15%) | 76.91 | 76.53 - 77.39 | 1.8772 times | Wed 13 May 2026 | 76.45 (-1.1%) | 77.18 | 76.25 - 77.61 | 1.4956 times | Tue 12 May 2026 | 77.30 (0.34%) | 76.77 | 76.35 - 77.32 | 0.6151 times | Mon 11 May 2026 | 77.04 (-0.63%) | 77.46 | 76.87 - 77.81 | 1.3111 times | Fri 08 May 2026 | 77.53 (-0.72%) | 78.42 | 77.32 - 78.42 | 0.7331 times | Thu 07 May 2026 | 78.09 (-0.46%) | 78.47 | 77.90 - 79.00 | 0.5991 times | Wed 06 May 2026 | 78.45 (0%) | 77.43 | 77.36 - 78.66 | 0.9674 times | Wed 06 May 2026 | 78.45 (2.32%) | 77.43 | 77.36 - 78.66 | 0.9674 times | Tue 05 May 2026 | 76.67 (0.13%) | 76.76 | 76.58 - 77.09 | 0.7314 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 77.01 and 77.75
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 77.173333333333 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (0.23%) | 77.20 | 76.76 - 77.50 | 0.1021 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 1.0916 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.4077 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.4269 times | Fri 01 May 2026 | 78.00 (3.02%) | 75.78 | 75.64 - 78.55 | 0.9753 times | Fri 24 April 2026 | 75.71 (-1.11%) | 76.45 | 74.37 - 77.20 | 1.2514 times | Fri 17 April 2026 | 76.56 (5.01%) | 72.74 | 72.12 - 76.99 | 1.3593 times | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 2.116 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 1.0108 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.2588 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.5008 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 75.38 and 78.13
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 77.503333333333 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.26 (-0.69%) | 77.86 | 76.25 - 79.00 | 0.5543 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.5772 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.103 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9627 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1176 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1216 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7168 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8878 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9758 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 0.9833 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2693 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 77.35 |
| 20 day DMA | 76.93 |
| 35 day DMA | 75.22 |
| 50 day DMA | 73.49 |
| 100 day DMA | 74.12 |
| 150 day DMA | 72.1 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 77.15 | 77.18 |
| 12 day EMA | 77.1 | 77.07 | 77.07 |
| 20 day EMA | 76.62 | 76.55 | 76.49 |
| 35 day EMA | 75.32 | 75.21 | 75.1 |
| 50 day EMA | 73.86 | 73.72 | 73.58 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.04 | 77.13 |
| 12 day SMA | 77.35 | 77.41 | 77.47 |
| 20 day SMA | 76.93 | 76.86 | 76.84 |
| 35 day SMA | 75.22 | 74.93 | 74.67 |
| 50 day SMA | 73.49 | 73.38 | 73.3 |
| 100 day SMA | 74.12 | 74.09 | 74.05 |
| 150 day SMA | 72.1 | 72.01 | 71.92 |
| 200 day SMA | 69.48 | 69.37 | 69.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.